Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6600 | 0.6699 | 0.6400 | 0.6505 | 65,898 | -0.01(-2.06%) |
Jul 18, 2024 | 0.6600 | 0.6985 | 0.6611 | 0.6642 | 102,910 | -0.01(-1.10%) |
Jul 17, 2024 | 0.6912 | 0.7000 | 0.6610 | 0.6716 | 329,242 | -0.02(-3.48%) |
Jul 16, 2024 | 0.6900 | 0.7162 | 0.6500 | 0.6958 | 200,608 | +0.02(+3.23%) |
Jul 15, 2024 | 0.7057 | 0.7300 | 0.6650 | 0.6740 | 480,848 | -0.03(-3.71%) |
Jul 12, 2024 | 0.6900 | 0.7103 | 0.6900 | 0.7000 | 105,595 | +0.01(+1.45%) |
Jul 11, 2024 | 0.6900 | 0.7395 | 0.6710 | 0.6900 | 283,144 | +0.02(+2.57%) |
Jul 10, 2024 | 0.6700 | 0.6800 | 0.6655 | 0.6727 | 70,035 | +0.00(+0.40%) |
Jul 09, 2024 | 0.6600 | 0.6890 | 0.6600 | 0.6700 | 55,420 | +0.00(+0.68%) |
Jul 08, 2024 | 0.6711 | 0.6899 | 0.6600 | 0.6655 | 80,200 | -0.00(-0.67%) |
Jul 05, 2024 | 0.6900 | 0.6913 | 0.6691 | 0.6700 | 120,835 | -0.01(-1.66%) |
Jul 03, 2024 | 0.6880 | 0.6900 | 0.6720 | 0.6813 | 160,643 | -0.00(-0.25%) |
Jul 02, 2024 | 0.7000 | 0.7099 | 0.6800 | 0.6830 | 115,458 | -0.02(-2.86%) |
Jul 01, 2024 | 0.7000 | 0.7100 | 0.6860 | 0.7031 | 81,955 | +0.01(+1.90%) |
Jun 28, 2024 | 0.7499 | 0.7499 | 0.6900 | 0.6900 | 134,177 | -0.02(-2.82%) |
Jun 27, 2024 | 0.7100 | 0.7250 | 0.7000 | 0.7100 | 96,440 | -0.00(-0.28%) |
Jun 26, 2024 | 0.7130 | 0.7290 | 0.7100 | 0.7120 | 64,179 | -0.00(-0.14%) |
Jun 25, 2024 | 0.7126 | 0.7489 | 0.7100 | 0.7130 | 81,358 | -0.02(-2.94%) |
Jun 24, 2024 | 0.7400 | 0.7601 | 0.7109 | 0.7346 | 79,136 | -0.00(-0.46%) |
Jun 21, 2024 | 0.7300 | 0.7499 | 0.7300 | 0.7380 | 112,111 | +0.00(+0.50%) |
Jun 20, 2024 | 0.7300 | 0.7452 | 0.7300 | 0.7343 | 52,250 | +0.00(+0.15%) |
Jun 18, 2024 | 0.7600 | 0.7988 | 0.7300 | 0.7332 | 182,680 | -0.03(-3.54%) |
Jun 17, 2024 | 0.7611 | 0.7898 | 0.7500 | 0.7601 | 89,441 | -0.02(-2.43%) |
Jun 14, 2024 | 0.7900 | 0.8100 | 0.7650 | 0.7790 | 80,724 | -0.01(-1.73%) |
Jun 13, 2024 | 0.7715 | 0.8140 | 0.7632 | 0.7927 | 113,859 | +0.01(+1.63%) |
Jun 12, 2024 | 0.7850 | 0.8279 | 0.7800 | 0.7800 | 107,913 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7800 | 106,488 | +0.02(+2.09%) |
Jun 10, 2024 | 0.7670 | 0.7799 | 0.7610 | 0.7640 | 53,699 | -0.02(-1.93%) |
Jun 07, 2024 | 0.7672 | 0.8038 | 0.7640 | 0.7790 | 43,136 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7800 | 0.7900 | 0.7670 | 0.7790 | 56,741 | +0.01(+0.83%) |
Jun 05, 2024 | 0.7900 | 0.8039 | 0.7666 | 0.7726 | 89,113 | -0.01(-0.92%) |
Jun 04, 2024 | 0.7883 | 0.8056 | 0.7600 | 0.7798 | 138,891 | -0.02(-1.91%) |
Jun 03, 2024 | 0.8189 | 0.8300 | 0.7900 | 0.7950 | 60,580 | +0.00(+0.51%) |
May 31, 2024 | 0.7717 | 0.8190 | 0.7717 | 0.7910 | 91,708 | +0.01(+1.74%) |
May 30, 2024 | 0.7650 | 0.7999 | 0.7650 | 0.7775 | 77,735 | +0.01(+1.63%) |
May 29, 2024 | 0.7990 | 0.8000 | 0.7600 | 0.7650 | 133,184 | -0.03(-3.20%) |
May 28, 2024 | 0.8040 | 0.8200 | 0.7822 | 0.7903 | 111,899 | -0.00(-0.55%) |
May 24, 2024 | 0.7932 | 0.8299 | 0.7812 | 0.7947 | 121,663 | +0.00(+0.59%) |
May 23, 2024 | 0.8000 | 0.8422 | 0.7900 | 0.7900 | 201,168 | -0.02(-1.86%) |
May 22, 2024 | 0.8300 | 0.8700 | 0.8040 | 0.8050 | 171,556 | -0.02(-1.85%) |
May 21, 2024 | 0.8400 | 0.8700 | 0.8201 | 0.8202 | 164,535 | -0.03(-3.05%) |
May 20, 2024 | 0.8300 | 0.8797 | 0.8300 | 0.8460 | 124,557 | +0.02(+1.93%) |
May 17, 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8300 | 860,605 | -0.03(-3.49%) |
May 16, 2024 | 0.8999 | 0.9200 | 0.8547 | 0.8600 | 478,322 | -0.03(-3.37%) |
May 15, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 534,687 | -0.05(-5.32%) |
May 14, 2024 | 0.9300 | 1.000 | 0.9141 | 0.9400 | 375,566 | +0.02(+1.78%) |
May 13, 2024 | 0.9200 | 0.9736 | 0.9102 | 0.9236 | 287,279 | -0.00(-0.19%) |
May 10, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9254 | 97,534 | -0.01(-1.04%) |
May 09, 2024 | 0.9200 | 0.9641 | 0.9020 | 0.9351 | 122,548 | +0.00(+0.23%) |
May 08, 2024 | 0.9150 | 0.9500 | 0.9150 | 0.9330 | 113,779 | +0.00(+0.32%) |
May 07, 2024 | 0.9300 | 0.9736 | 0.9125 | 0.9300 | 129,714 | -0.00(-0.01%) |
May 06, 2024 | 0.9400 | 0.9588 | 0.9228 | 0.9301 | 136,801 | +0.01(+1.04%) |
May 03, 2024 | 0.9000 | 0.9398 | 0.9000 | 0.9205 | 55,145 | +0.01(+0.63%) |
May 02, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9147 | 129,255 | +0.02(+2.66%) |