Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2034 | 0.2301 | 0.1901 | 0.2258 | 1,776,724 | +0.03(+14.79%) |
Aug 20, 2024 | 0.2047 | 0.2115 | 0.1901 | 0.1967 | 272,465 | +0.01(+3.53%) |
Aug 19, 2024 | 0.1970 | 0.1976 | 0.1803 | 0.1900 | 204,751 | +0.00(+0.53%) |
Aug 16, 2024 | 0.1929 | 0.1929 | 0.1801 | 0.1890 | 151,678 | +0.00(+0.11%) |
Aug 15, 2024 | 0.1711 | 0.1947 | 0.1711 | 0.1888 | 176,179 | +0.01(+7.58%) |
Aug 14, 2024 | 0.1830 | 0.1830 | 0.1701 | 0.1755 | 147,924 | -0.00(-2.34%) |
Aug 13, 2024 | 0.1739 | 0.1800 | 0.1670 | 0.1797 | 181,616 | +0.01(+7.41%) |
Aug 12, 2024 | 0.1800 | 0.1775 | 0.1620 | 0.1673 | 379,701 | -0.01(-4.13%) |
Aug 09, 2024 | 0.1864 | 0.1864 | 0.1740 | 0.1745 | 249,888 | -0.00(-2.68%) |
Aug 08, 2024 | 0.1900 | 0.1900 | 0.1655 | 0.1793 | 817,117 | -0.01(-4.27%) |
Aug 07, 2024 | 0.1964 | 0.1964 | 0.1820 | 0.1873 | 297,104 | -0.01(-3.60%) |
Aug 06, 2024 | 0.1866 | 0.1999 | 0.1866 | 0.1943 | 246,017 | +0.01(+4.69%) |
Aug 05, 2024 | 0.1810 | 0.1899 | 0.1700 | 0.1856 | 382,397 | -0.00(-1.80%) |
Aug 02, 2024 | 0.2040 | 0.2049 | 0.1727 | 0.1890 | 937,321 | -0.02(-8.25%) |
Aug 01, 2024 | 0.2100 | 0.2160 | 0.2003 | 0.2060 | 734,079 | -0.01(-2.37%) |
Jul 31, 2024 | 0.2110 | 0.2144 | 0.2080 | 0.2110 | 228,289 | +0.00(+0.24%) |
Jul 30, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2105 | 552,455 | -0.01(-3.88%) |
Jul 29, 2024 | 0.2244 | 0.2244 | 0.2025 | 0.2190 | 825,092 | -0.00(-0.45%) |
Jul 26, 2024 | 0.2312 | 0.2397 | 0.2161 | 0.2200 | 811,509 | -0.01(-5.09%) |
Jul 25, 2024 | 0.2300 | 0.2393 | 0.2251 | 0.2318 | 534,482 | +0.00(+0.52%) |
Jul 24, 2024 | 0.2435 | 0.2599 | 0.2288 | 0.2306 | 861,398 | -0.01(-5.30%) |
Jul 23, 2024 | 0.2300 | 0.2733 | 0.2300 | 0.2435 | 2,296,053 | +0.02(+6.70%) |
Jul 22, 2024 | 0.2300 | 0.2395 | 0.2211 | 0.2282 | 1,561,018 | -0.02(-9.30%) |
Jul 19, 2024 | 0.2600 | 0.2677 | 0.2202 | 0.2516 | 1,628,372 | -0.01(-4.37%) |
Jul 18, 2024 | 0.3217 | 0.3329 | 0.2615 | 0.2631 | 12,890,866 | -0.03(-9.59%) |
Jul 17, 2024 | 0.2419 | 0.3070 | 0.2412 | 0.2910 | 2,207,726 | +0.05(+18.78%) |
Jul 16, 2024 | 0.2526 | 0.2575 | 0.2355 | 0.2450 | 578,077 | +0.00(+0.37%) |
Jul 15, 2024 | 0.2590 | 0.2590 | 0.2350 | 0.2441 | 1,224,318 | -0.01(-2.36%) |
Jul 12, 2024 | 0.2440 | 0.2620 | 0.2420 | 0.2500 | 825,009 | +0.01(+2.04%) |
Jul 11, 2024 | 0.2493 | 0.2680 | 0.2450 | 0.2450 | 976,044 | -0.01(-4.67%) |
Jul 10, 2024 | 0.2801 | 0.2801 | 0.2408 | 0.2570 | 1,521,542 | -0.00(-1.53%) |
Jul 09, 2024 | 0.2564 | 0.2779 | 0.2450 | 0.2610 | 1,531,720 | +0.01(+2.35%) |
Jul 08, 2024 | 0.2310 | 0.2663 | 0.2253 | 0.2550 | 2,775,780 | +0.02(+10.34%) |
Jul 05, 2024 | 0.2400 | 0.2499 | 0.2271 | 0.2311 | 487,408 | -0.01(-3.75%) |
Jul 03, 2024 | 0.2377 | 0.2540 | 0.2280 | 0.2401 | 745,768 | +0.01(+2.61%) |
Jul 02, 2024 | 0.2176 | 0.2376 | 0.2176 | 0.2340 | 648,005 | +0.01(+5.41%) |
Jul 01, 2024 | 0.2100 | 0.2400 | 0.2090 | 0.2220 | 635,594 | +0.01(+3.26%) |
Jun 28, 2024 | 0.2310 | 0.2400 | 0.2130 | 0.2150 | 938,482 | -0.02(-8.20%) |
Jun 27, 2024 | 0.2314 | 0.2412 | 0.2231 | 0.2342 | 600,304 | -0.00(-1.84%) |
Jun 26, 2024 | 0.2492 | 0.2492 | 0.2305 | 0.2386 | 546,394 | -0.01(-4.25%) |
Jun 25, 2024 | 0.2700 | 0.2702 | 0.2339 | 0.2492 | 646,201 | -0.02(-5.96%) |
Jun 24, 2024 | 0.2700 | 0.2900 | 0.2505 | 0.2650 | 1,113,076 | -0.01(-1.85%) |
Jun 21, 2024 | 0.2600 | 0.2967 | 0.2412 | 0.2700 | 1,593,865 | +0.01(+3.85%) |
Jun 20, 2024 | 0.2501 | 0.2700 | 0.2355 | 0.2600 | 1,294,345 | +0.01(+4.42%) |
Jun 18, 2024 | 0.2499 | 0.2780 | 0.2255 | 0.2490 | 2,421,896 | -0.00(-0.40%) |
Jun 17, 2024 | 0.2311 | 0.2500 | 0.2206 | 0.2500 | 753,448 | +0.01(+4.95%) |
Jun 14, 2024 | 0.2300 | 0.2582 | 0.2234 | 0.2382 | 1,165,836 | +0.01(+2.67%) |
Jun 13, 2024 | 0.2261 | 0.2320 | 0.2200 | 0.2320 | 383,202 | +0.00(+1.31%) |
Jun 12, 2024 | 0.2300 | 0.2387 | 0.2205 | 0.2290 | 701,158 | +0.01(+2.42%) |
Jun 11, 2024 | 0.2101 | 0.2300 | 0.2101 | 0.2236 | 634,796 | +0.01(+3.66%) |
Jun 10, 2024 | 0.2320 | 0.2325 | 0.2095 | 0.2157 | 865,567 | -0.01(-5.39%) |
Jun 07, 2024 | 0.2360 | 0.2397 | 0.2216 | 0.2280 | 922,178 | -0.01(-3.39%) |
Jun 06, 2024 | 0.2159 | 0.2899 | 0.2105 | 0.2360 | 5,545,412 | +0.02(+9.26%) |
Jun 05, 2024 | 0.2270 | 0.3758 | 0.2129 | 0.2160 | 19,879,646 | -0.01(-4.85%) |
Jun 04, 2024 | 0.2210 | 0.2600 | 0.2170 | 0.2270 | 1,508,194 | +0.01(+2.71%) |