Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.170 | 2.210 | 2.100 | 2.180 | 19,458 | -0.04(-1.80%) |
Sep 30, 2024 | 2.260 | 2.360 | 2.190 | 2.220 | 10,057 | -0.02(-0.81%) |
Sep 27, 2024 | 2.240 | 2.290 | 2.210 | 2.238 | 20,363 | -0.00(-0.08%) |
Sep 26, 2024 | 2.170 | 2.320 | 2.170 | 2.240 | 19,339 | +0.04(+1.82%) |
Sep 25, 2024 | 2.230 | 2.280 | 2.160 | 2.200 | 42,426 | -0.03(-1.35%) |
Sep 24, 2024 | 2.280 | 2.300 | 2.110 | 2.230 | 71,075 | -0.02(-0.89%) |
Sep 23, 2024 | 2.370 | 2.675 | 2.230 | 2.250 | 111,172 | -0.15(-6.25%) |
Sep 20, 2024 | 2.250 | 2.400 | 2.200 | 2.400 | 58,150 | +0.15(+6.67%) |
Sep 19, 2024 | 2.130 | 2.350 | 2.130 | 2.250 | 101,466 | +0.13(+6.13%) |
Sep 18, 2024 | 2.410 | 2.880 | 2.050 | 2.120 | 390,047 | -0.21(-9.01%) |
Sep 17, 2024 | 2.800 | 2.900 | 1.800 | 2.330 | 375,255 | -0.42(-15.27%) |
Sep 16, 2024 | 3.500 | 3.581 | 2.750 | 2.750 | 314,539 | -0.74(-21.20%) |
Sep 13, 2024 | 3.090 | 3.490 | 3.090 | 3.490 | 118,829 | +0.50(+16.72%) |
Sep 12, 2024 | 2.881 | 3.090 | 2.881 | 2.990 | 33,952 | -0.10(-3.24%) |
Sep 11, 2024 | 3.000 | 3.090 | 2.880 | 3.090 | 34,994 | -0.01(-0.32%) |
Sep 10, 2024 | 2.930 | 3.100 | 2.780 | 3.100 | 59,095 | +0.20(+6.90%) |
Sep 09, 2024 | 2.910 | 3.000 | 2.700 | 2.900 | 51,515 | +0.29(+11.11%) |
Sep 06, 2024 | 2.880 | 3.000 | 2.600 | 2.610 | 154,817 | -0.25(-8.74%) |
Sep 05, 2024 | 2.850 | 2.860 | 2.850 | 2.860 | 832 | +0.00(+0.00%) |
Sep 04, 2024 | 2.780 | 3.130 | 2.770 | 2.860 | 41,000 | -0.15(-4.98%) |
Sep 03, 2024 | 2.590 | 3.050 | 2.590 | 3.010 | 51,754 | +0.21(+7.50%) |
Aug 30, 2024 | 2.860 | 2.890 | 2.800 | 2.800 | 7,440 | -0.10(-3.45%) |
Aug 29, 2024 | 2.870 | 2.960 | 2.860 | 2.900 | 17,113 | +0.04(+1.40%) |
Aug 28, 2024 | 2.910 | 2.920 | 2.820 | 2.860 | 5,669 | -0.15(-4.98%) |
Aug 27, 2024 | 2.950 | 3.010 | 2.800 | 3.010 | 35,517 | +0.01(+0.33%) |
Aug 26, 2024 | 2.950 | 3.000 | 2.819 | 3.000 | 18,354 | +0.05(+1.69%) |
Aug 23, 2024 | 2.580 | 3.200 | 2.470 | 2.950 | 2,188,677 | +0.24(+8.86%) |
Aug 22, 2024 | 2.540 | 2.710 | 2.390 | 2.710 | 18,057 | +0.19(+7.54%) |
Aug 21, 2024 | 2.610 | 2.630 | 2.500 | 2.520 | 5,175 | -0.07(-2.70%) |
Aug 20, 2024 | 2.640 | 2.650 | 2.570 | 2.590 | 5,763 | -0.04(-1.52%) |
Aug 19, 2024 | 2.520 | 2.650 | 2.520 | 2.630 | 4,930 | +0.13(+5.20%) |
Aug 16, 2024 | 2.510 | 2.535 | 2.490 | 2.500 | 1,786 | -0.08(-3.29%) |
Aug 15, 2024 | 2.520 | 2.610 | 2.410 | 2.585 | 1,691 | +0.17(+6.82%) |
Aug 14, 2024 | 2.540 | 2.584 | 2.420 | 2.420 | 5,815 | -0.03(-1.24%) |
Aug 13, 2024 | 2.270 | 2.480 | 2.270 | 2.450 | 5,806 | +0.12(+5.17%) |
Aug 12, 2024 | 2.210 | 2.440 | 2.210 | 2.330 | 4,204 | +0.10(+4.48%) |
Aug 09, 2024 | 2.430 | 2.440 | 2.230 | 2.230 | 5,685 | -0.24(-9.72%) |
Aug 08, 2024 | 2.300 | 2.480 | 2.300 | 2.470 | 2,795 | +0.17(+7.39%) |
Aug 07, 2024 | 2.420 | 2.592 | 2.300 | 2.300 | 20,183 | -0.06(-2.55%) |
Aug 06, 2024 | 2.400 | 2.500 | 2.210 | 2.360 | 10,014 | -0.24(-9.23%) |
Aug 05, 2024 | 2.410 | 2.600 | 2.355 | 2.600 | 5,873 | -0.13(-4.76%) |
Aug 02, 2024 | 2.560 | 2.730 | 2.410 | 2.730 | 12,449 | +0.14(+5.41%) |