T Stamp Inc (NQ: IDAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3292	0.3292	0.3051	0.3223	231,368	+0.01(+1.80%)
Aug 29, 2024	0.3520	0.3624	0.2940	0.3166	861,780	-0.04(-10.82%)
Aug 28, 2024	0.4260	0.4320	0.3522	0.3550	269,306	-0.07(-15.56%)
Aug 27, 2024	0.4316	0.4316	0.4000	0.4204	158,886	-0.02(-5.53%)
Aug 26, 2024	0.4560	0.4560	0.4200	0.4450	209,957	-0.02(-5.08%)
Aug 23, 2024	0.4417	0.4700	0.4201	0.4688	302,982	+0.03(+6.06%)
Aug 22, 2024	0.4177	0.4650	0.4177	0.4420	207,368	+0.01(+3.25%)
Aug 21, 2024	0.4088	0.4389	0.4050	0.4281	102,604	+0.01(+2.17%)
Aug 20, 2024	0.4097	0.4550	0.4000	0.4190	444,369	+0.01(+2.70%)
Aug 19, 2024	0.4300	0.4569	0.3310	0.4080	916,701	-0.03(-7.27%)
Aug 16, 2024	0.4285	0.4749	0.4200	0.4400	593,362	+0.01(+2.33%)
Aug 15, 2024	0.4400	0.4655	0.4021	0.4300	850,145	+0.01(+1.56%)
Aug 14, 2024	0.4400	0.4690	0.4180	0.4234	578,925	-0.03(-6.12%)
Aug 13, 2024	0.4700	0.5000	0.4352	0.4510	446,002	-0.02(-4.75%)
Aug 12, 2024	0.4340	0.5070	0.4130	0.4735	1,211,837	+0.01(+1.22%)
Aug 09, 2024	0.4521	0.5275	0.4521	0.4678	3,731,145	-0.01(-3.05%)
Aug 08, 2024	0.4600	0.5194	0.4105	0.4825	4,141,918	+0.03(+7.29%)
Aug 07, 2024	0.5488	0.5672	0.3368	0.4497	65,244,920	+0.09(+23.95%)
Aug 06, 2024	0.3600	0.3717	0.3410	0.3628	227,923	-0.00(-0.06%)
Aug 05, 2024	0.3701	0.4800	0.3000	0.3630	1,545,592	-0.04(-10.99%)
Aug 02, 2024	0.3900	0.4346	0.3626	0.4078	976,456	+0.02(+5.87%)
Aug 01, 2024	0.3989	0.4042	0.3801	0.3852	123,349	-0.01(-2.90%)
Jul 31, 2024	0.3896	0.4500	0.3896	0.3967	459,751	+0.01(+3.31%)
Jul 30, 2024	0.3900	0.4120	0.3709	0.3840	136,553	-0.02(-5.07%)
Jul 29, 2024	0.4270	0.4270	0.3919	0.4045	142,893	-0.01(-3.46%)
Jul 26, 2024	0.4200	0.4700	0.3849	0.4190	542,130	+0.00(+0.96%)
Jul 25, 2024	0.4000	0.4450	0.3839	0.4150	697,671	+0.02(+4.90%)
Jul 24, 2024	0.4070	0.4149	0.3812	0.3956	284,157	-0.02(-5.72%)
Jul 23, 2024	0.3857	0.4400	0.3751	0.4196	862,672	+0.04(+9.27%)
Jul 22, 2024	0.3740	0.3849	0.3680	0.3840	175,303	+0.01(+1.72%)
Jul 19, 2024	0.4090	0.4280	0.3720	0.3775	587,877	-0.04(-10.10%)
Jul 18, 2024	0.4756	0.5880	0.4012	0.4199	3,732,541	-0.05(-10.37%)
Jul 17, 2024	0.4347	0.4900	0.4199	0.4685	515,635	+0.03(+7.75%)
Jul 16, 2024	0.4699	0.4699	0.4081	0.4348	461,527	-0.01(-1.18%)
Jul 15, 2024	0.4700	0.4700	0.4200	0.4400	1,962,533	+0.00(+0.23%)
Jul 12, 2024	0.4270	0.4399	0.3929	0.4390	546,884	+0.00(+0.92%)
Jul 11, 2024	0.4200	0.5900	0.4200	0.4350	2,639,532	+0.02(+5.84%)
Jul 10, 2024	0.4380	0.4389	0.3908	0.4110	175,398	-0.02(-4.49%)
Jul 09, 2024	0.4332	0.4500	0.4175	0.4303	69,780	-0.00(-0.69%)
Jul 08, 2024	0.4475	0.4598	0.4300	0.4333	68,476	-0.01(-3.19%)
Jul 05, 2024	0.4455	0.4598	0.4300	0.4476	55,631	+0.00(+0.45%)
Jul 03, 2024	0.4599	0.4703	0.4345	0.4456	47,192	-0.01(-3.13%)
Jul 02, 2024	0.4654	0.4686	0.4432	0.4600	78,580	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.