Inotiv, Inc. - Common Stock (NQ:NOTV)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2740	0.2740	0.2600	0.2707	260,871	-0.00(-0.73%)
Feb 26, 2026	0.2715	0.2799	0.2660	0.2727	220,569	+0.01(+2.87%)
Feb 25, 2026	0.2696	0.2902	0.2600	0.2651	441,489	+0.00(+0.00%)
Feb 24, 2026	0.2825	0.2944	0.2643	0.2651	295,415	-0.01(-4.64%)
Feb 23, 2026	0.2790	0.2847	0.2668	0.2780	711,622	+0.02(+6.51%)
Feb 20, 2026	0.2815	0.2854	0.2536	0.2610	740,263	-0.02(-7.61%)
Feb 19, 2026	0.3040	0.3040	0.2800	0.2825	600,703	-0.01(-4.88%)
Feb 18, 2026	0.3287	0.3300	0.2950	0.2970	862,888	+0.01(+1.71%)
Feb 17, 2026	0.2946	0.3091	0.2900	0.2920	371,541	+0.01(+2.53%)
Feb 13, 2026	0.2900	0.3027	0.2794	0.2848	678,849	-0.01(-1.86%)
Feb 12, 2026	0.3287	0.3287	0.2900	0.2902	501,555	-0.02(-7.58%)
Feb 11, 2026	0.3400	0.3400	0.3050	0.3140	758,882	-0.02(-5.65%)
Feb 10, 2026	0.3700	0.3898	0.3328	0.3328	691,954	-0.03(-7.89%)
Feb 09, 2026	0.4000	0.3990	0.3265	0.3613	1,021,722	-0.06(-13.63%)
Feb 06, 2026	0.4100	0.5000	0.4070	0.4183	718,055	+0.03(+7.26%)
Feb 05, 2026	0.4375	0.4379	0.3812	0.3900	437,187	-0.05(-12.36%)
Feb 04, 2026	0.4925	0.5050	0.4112	0.4450	665,347	-0.03(-6.83%)
Feb 03, 2026	0.5060	0.5161	0.4608	0.4776	387,264	-0.03(-5.56%)
Feb 02, 2026	0.5083	0.5337	0.4905	0.5057	322,896	+0.01(+1.08%)
Jan 30, 2026	0.5037	0.5140	0.4800	0.5003	278,256	-0.01(-2.82%)
Jan 29, 2026	0.5216	0.5350	0.4971	0.5148	304,795	-0.00(-0.89%)
Jan 28, 2026	0.5420	0.5420	0.5026	0.5194	174,903	-0.01(-1.31%)
Jan 27, 2026	0.5280	0.5326	0.4990	0.5263	374,021	-0.00(-0.38%)
Jan 26, 2026	0.5740	0.5780	0.5205	0.5283	161,097	-0.02(-3.98%)
Jan 23, 2026	0.5674	0.5800	0.5450	0.5502	110,738	-0.02(-4.25%)
Jan 22, 2026	0.5900	0.5900	0.5520	0.5746	122,485	+0.02(+3.96%)
Jan 21, 2026	0.5482	0.5719	0.5345	0.5527	177,262	+0.01(+1.94%)
Jan 20, 2026	0.5760	0.5760	0.5401	0.5422	135,650	-0.03(-4.58%)
Jan 16, 2026	0.5673	0.5756	0.5500	0.5682	255,186	+0.00(+0.12%)
Jan 15, 2026	0.6100	0.6100	0.5631	0.5675	248,632	-0.04(-6.66%)
Jan 14, 2026	0.5910	0.6100	0.5812	0.6080	172,431	+0.01(+1.66%)
Jan 13, 2026	0.6000	0.6100	0.5630	0.5981	457,011	-0.02(-3.25%)
Jan 12, 2026	0.6225	0.6233	0.5707	0.6182	325,505	+0.01(+1.78%)
Jan 09, 2026	0.6300	0.6331	0.6011	0.6074	182,565	-0.02(-3.77%)
Jan 08, 2026	0.6200	0.6399	0.6004	0.6312	335,112	+0.03(+4.35%)
Jan 07, 2026	0.6400	0.6433	0.5914	0.6049	415,564	-0.04(-5.84%)
Jan 06, 2026	0.5960	0.6497	0.5814	0.6424	546,964	+0.06(+11.05%)
Jan 05, 2026	0.5600	0.5864	0.5500	0.5785	440,050	+0.04(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.