Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.880 | 1.940 | 1.850 | 1.940 | 12,857 | -0.01(-0.51%) |
Aug 15, 2024 | 1.870 | 1.950 | 1.800 | 1.950 | 20,603 | +0.22(+12.72%) |
Aug 14, 2024 | 1.950 | 1.950 | 1.730 | 1.730 | 14,288 | -0.20(-10.36%) |
Aug 13, 2024 | 2.080 | 2.180 | 1.880 | 1.930 | 58,577 | -0.11(-5.39%) |
Aug 12, 2024 | 2.050 | 2.050 | 1.940 | 2.040 | 35,482 | -0.01(-0.49%) |
Aug 09, 2024 | 1.960 | 2.200 | 1.960 | 2.050 | 44,756 | +0.14(+7.33%) |
Aug 08, 2024 | 2.010 | 2.050 | 1.910 | 1.910 | 15,943 | -0.10(-4.98%) |
Aug 07, 2024 | 2.200 | 2.200 | 2.010 | 2.010 | 29,967 | -0.02(-0.99%) |
Aug 06, 2024 | 2.080 | 2.235 | 2.000 | 2.030 | 14,766 | -0.11(-5.14%) |
Aug 05, 2024 | 2.150 | 2.200 | 2.000 | 2.140 | 53,177 | -0.06(-2.73%) |
Aug 02, 2024 | 2.250 | 2.260 | 2.160 | 2.200 | 151,219 | -0.06(-2.65%) |
Aug 01, 2024 | 2.460 | 2.460 | 2.260 | 2.260 | 12,619 | -0.14(-5.83%) |
Jul 31, 2024 | 2.410 | 2.478 | 2.310 | 2.400 | 20,559 | -0.03(-1.23%) |
Jul 30, 2024 | 2.580 | 2.580 | 2.400 | 2.430 | 25,667 | -0.07(-2.80%) |
Jul 29, 2024 | 2.550 | 2.720 | 2.475 | 2.500 | 19,262 | -0.06(-2.34%) |
Jul 26, 2024 | 2.770 | 2.800 | 2.530 | 2.560 | 45,577 | -0.06(-2.29%) |
Jul 25, 2024 | 2.580 | 2.700 | 2.580 | 2.620 | 21,839 | +0.02(+0.77%) |
Jul 24, 2024 | 2.820 | 2.815 | 2.580 | 2.600 | 35,914 | -0.13(-4.76%) |
Jul 23, 2024 | 2.910 | 2.940 | 2.616 | 2.730 | 75,190 | -0.16(-5.67%) |
Jul 22, 2024 | 3.030 | 3.050 | 2.860 | 2.894 | 54,090 | -0.15(-4.80%) |
Jul 19, 2024 | 3.080 | 3.190 | 3.030 | 3.040 | 8,082 | -0.07(-2.25%) |
Jul 18, 2024 | 3.130 | 3.240 | 3.031 | 3.110 | 26,719 | -0.09(-2.81%) |
Jul 17, 2024 | 3.120 | 3.200 | 3.040 | 3.200 | 15,194 | +0.03(+0.95%) |
Jul 16, 2024 | 3.000 | 3.259 | 3.000 | 3.170 | 45,103 | +0.14(+4.62%) |
Jul 15, 2024 | 3.100 | 3.100 | 3.000 | 3.030 | 28,162 | -0.06(-1.94%) |
Jul 12, 2024 | 3.050 | 3.140 | 3.010 | 3.090 | 27,356 | +0.02(+0.65%) |
Jul 11, 2024 | 3.020 | 3.120 | 3.000 | 3.070 | 146,278 | +0.02(+0.66%) |
Jul 10, 2024 | 3.040 | 3.200 | 3.010 | 3.050 | 44,688 | +0.04(+1.33%) |
Jul 09, 2024 | 3.080 | 3.280 | 3.000 | 3.010 | 32,335 | -0.15(-4.75%) |
Jul 08, 2024 | 2.930 | 3.260 | 2.800 | 3.160 | 88,372 | +0.18(+6.04%) |
Jul 05, 2024 | 2.960 | 3.090 | 2.960 | 2.980 | 74,931 | -0.03(-1.00%) |
Jul 03, 2024 | 3.020 | 3.250 | 3.010 | 3.010 | 117,936 | -0.16(-5.05%) |
Jul 02, 2024 | 3.050 | 3.540 | 2.740 | 3.170 | 3,004,510 | +0.21(+7.09%) |
Jul 01, 2024 | 3.000 | 3.010 | 2.910 | 2.960 | 715,560 | -0.09(-2.95%) |
Jun 28, 2024 | 3.000 | 3.090 | 2.980 | 3.050 | 14,705 | +0.13(+4.45%) |
Jun 27, 2024 | 3.010 | 3.034 | 2.910 | 2.920 | 26,802 | -0.05(-1.68%) |
Jun 26, 2024 | 3.200 | 3.250 | 2.900 | 2.970 | 92,038 | -0.21(-6.60%) |
Jun 25, 2024 | 3.000 | 3.489 | 2.980 | 3.180 | 175,920 | +0.16(+5.30%) |
Jun 24, 2024 | 3.050 | 3.090 | 3.000 | 3.020 | 15,111 | -0.03(-0.98%) |
Jun 21, 2024 | 3.070 | 3.100 | 3.000 | 3.050 | 8,477 | -0.03(-0.97%) |
Jun 20, 2024 | 3.110 | 3.140 | 3.050 | 3.080 | 23,170 | -0.02(-0.65%) |
Jun 18, 2024 | 3.250 | 3.280 | 3.070 | 3.100 | 32,470 | -0.19(-5.78%) |
Jun 17, 2024 | 3.190 | 3.420 | 3.121 | 3.290 | 74,341 | +0.04(+1.23%) |
Jun 14, 2024 | 3.360 | 3.379 | 3.200 | 3.250 | 30,132 | -0.14(-4.13%) |
Jun 13, 2024 | 3.470 | 3.601 | 3.350 | 3.390 | 42,447 | -0.22(-6.09%) |
Jun 12, 2024 | 3.740 | 3.800 | 3.420 | 3.610 | 305,915 | +0.04(+1.12%) |
Jun 11, 2024 | 3.410 | 3.620 | 3.400 | 3.570 | 28,279 | +0.13(+3.78%) |
Jun 10, 2024 | 3.600 | 3.600 | 3.400 | 3.440 | 21,748 | -0.05(-1.43%) |
Jun 07, 2024 | 3.670 | 3.760 | 3.450 | 3.490 | 109,696 | -0.27(-7.18%) |
Jun 06, 2024 | 3.840 | 3.870 | 3.680 | 3.760 | 35,425 | -0.13(-3.34%) |
Jun 05, 2024 | 3.770 | 3.920 | 3.770 | 3.890 | 56,938 | +0.18(+4.94%) |
Jun 04, 2024 | 3.730 | 3.820 | 3.640 | 3.707 | 27,754 | -0.03(-0.89%) |