Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.530 1.530 1.480 1.500 57,247 -0.01(-0.66%)
Oct 29, 2024 1.470 1.540 1.460 1.510 211,610 -0.01(-0.66%)
Oct 28, 2024 1.500 1.619 1.500 1.520 348,361 +0.04(+2.70%)
Oct 25, 2024 1.470 1.540 1.450 1.480 175,227 -0.02(-1.33%)
Oct 24, 2024 1.520 1.520 1.460 1.500 120,264 +0.00(+0.00%)
Oct 23, 2024 1.500 1.540 1.430 1.500 268,006 -0.02(-1.32%)
Oct 22, 2024 1.520 1.560 1.510 1.520 156,250 -0.02(-1.30%)
Oct 21, 2024 1.560 1.620 1.500 1.540 305,849 -0.02(-1.28%)
Oct 18, 2024 1.730 1.750 1.520 1.560 765,605 -0.17(-9.83%)
Oct 17, 2024 1.810 1.860 1.700 1.730 324,991 -0.09(-4.95%)
Oct 16, 2024 1.830 1.910 1.800 1.820 308,003 -0.06(-3.19%)
Oct 15, 2024 2.000 2.000 1.820 1.880 447,018 -0.14(-6.93%)
Oct 14, 2024 1.660 2.050 1.660 2.020 1,469,880 +0.43(+27.04%)
Oct 11, 2024 1.560 1.630 1.530 1.590 300,291 +0.07(+4.61%)
Oct 10, 2024 1.620 1.620 1.480 1.520 280,946 -0.09(-5.59%)
Oct 09, 2024 1.650 1.650 1.550 1.610 439,891 -0.03(-1.83%)
Oct 08, 2024 1.640 1.690 1.560 1.640 350,114 +0.00(+0.31%)
Oct 07, 2024 1.800 1.800 1.630 1.635 609,700 -0.04(-2.68%)
Oct 04, 2024 2.080 2.170 1.650 1.680 1,325,269 -0.40(-19.23%)
Oct 03, 2024 2.120 2.290 2.020 2.080 533,909 -0.07(-3.26%)
Oct 02, 2024 1.990 2.360 1.980 2.150 982,496 +0.09(+4.37%)
Oct 01, 2024 1.810 2.180 1.810 2.060 1,185,720 +0.25(+13.81%)
Sep 30, 2024 1.830 1.830 1.680 1.810 630,747 -0.03(-1.63%)
Sep 27, 2024 1.710 2.000 1.610 1.840 898,131 +0.20(+12.20%)
Sep 26, 2024 1.630 1.660 1.600 1.640 223,331 -0.02(-1.20%)
Sep 25, 2024 1.520 1.730 1.440 1.660 565,552 +0.25(+17.73%)
Sep 24, 2024 1.490 1.547 1.390 1.410 251,349 -0.08(-5.37%)
Sep 23, 2024 1.410 1.680 1.360 1.490 821,723 +0.21(+16.41%)
Sep 20, 2024 1.150 1.550 1.150 1.280 492,937 -0.34(-20.99%)
Sep 19, 2024 1.540 1.650 1.480 1.620 527,666 +0.17(+11.72%)
Sep 18, 2024 1.750 2.060 1.260 1.450 1,505,106 -0.28(-16.18%)
Sep 17, 2024 1.670 1.880 1.600 1.730 582,952 +0.11(+6.79%)
Sep 16, 2024 1.480 1.730 1.390 1.620 528,561 +0.18(+12.50%)
Sep 13, 2024 1.260 1.500 1.260 1.440 113,465 +0.15(+11.63%)
Sep 12, 2024 1.280 1.380 1.260 1.290 82,992 -0.02(-1.53%)
Sep 11, 2024 1.200 1.320 1.180 1.310 97,745 +0.09(+7.38%)
Sep 10, 2024 1.190 1.250 1.150 1.220 81,234 +0.04(+3.39%)
Sep 09, 2024 1.270 1.270 1.160 1.180 96,623 -0.09(-7.09%)
Sep 06, 2024 1.160 1.310 1.160 1.270 163,852 +0.12(+10.43%)
Sep 05, 2024 1.230 1.230 1.150 1.150 56,561 -0.06(-4.96%)
Sep 04, 2024 1.290 1.290 1.170 1.210 134,363 -0.05(-3.97%)
Sep 03, 2024 1.400 1.400 1.240 1.260 132,387 -0.03(-2.33%)
Aug 30, 2024 1.310 1.350 1.270 1.290 71,709 -0.01(-0.77%)
Aug 29, 2024 1.380 1.380 1.290 1.300 66,480 -0.03(-2.26%)
Aug 28, 2024 1.370 1.385 1.200 1.330 177,831 -0.08(-5.67%)
Aug 27, 2024 1.450 1.490 1.350 1.410 138,569 -0.06(-4.08%)
Aug 26, 2024 1.590 1.620 1.450 1.470 176,312 -0.09(-5.77%)
Aug 23, 2024 1.530 1.580 1.500 1.560 64,679 +0.03(+1.96%)
Aug 22, 2024 1.500 1.530 1.450 1.530 68,470 +0.03(+2.00%)
Aug 21, 2024 1.450 1.500 1.410 1.500 75,329 +0.07(+4.90%)
Aug 20, 2024 1.400 1.450 1.400 1.430 60,372 +0.06(+4.38%)
Aug 19, 2024 1.390 1.440 1.330 1.370 122,019 -0.02(-1.44%)
Aug 16, 2024 1.390 1.430 1.330 1.390 107,358 +0.01(+0.72%)
Aug 15, 2024 1.330 1.430 1.330 1.380 110,723 +0.00(+0.00%)
Aug 14, 2024 1.400 1.420 1.320 1.380 58,237 -0.02(-1.43%)
Aug 13, 2024 1.380 1.420 1.348 1.400 75,332 +0.04(+2.94%)
Aug 12, 2024 1.340 1.380 1.256 1.360 101,355 +0.10(+7.94%)
Aug 09, 2024 1.250 1.290 1.240 1.260 76,601 +0.00(+0.00%)
Aug 08, 2024 1.310 1.365 1.260 1.260 137,369 -0.10(-7.35%)
Aug 07, 2024 1.360 1.430 1.351 1.360 192,780 -0.05(-3.55%)
Aug 06, 2024 1.340 1.450 1.310 1.410 177,909 +0.04(+2.92%)
Aug 05, 2024 1.460 1.460 1.240 1.370 221,485 -0.12(-8.05%)
Aug 02, 2024 1.620 1.620 1.400 1.490 300,939 -0.13(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.