High Tide Inc. - Common Shares (NQ:HITI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.600	2.620	2.510	2.530	718,039	-0.09(-3.44%)
Feb 26, 2026	2.590	2.635	2.550	2.620	448,347	+0.05(+1.95%)
Feb 25, 2026	2.560	2.620	2.555	2.570	244,859	+0.01(+0.39%)
Feb 24, 2026	2.490	2.610	2.420	2.560	716,702	+0.10(+4.07%)
Feb 23, 2026	2.470	2.555	2.420	2.460	607,645	-0.03(-1.20%)
Feb 20, 2026	2.370	2.515	2.370	2.490	538,154	+0.09(+3.75%)
Feb 19, 2026	2.320	2.400	2.320	2.400	310,505	+0.02(+0.84%)
Feb 18, 2026	2.330	2.410	2.330	2.380	504,892	+0.01(+0.42%)
Feb 17, 2026	2.300	2.425	2.280	2.370	449,756	+0.06(+2.60%)
Feb 13, 2026	2.320	2.360	2.305	2.310	243,709	+0.00(+0.00%)
Feb 12, 2026	2.340	2.350	2.240	2.310	294,473	-0.02(-0.86%)
Feb 11, 2026	2.380	2.390	2.310	2.330	391,122	-0.05(-2.10%)
Feb 10, 2026	2.410	2.450	2.360	2.380	323,809	-0.04(-1.65%)
Feb 09, 2026	2.330	2.495	2.330	2.420	454,839	+0.07(+2.98%)
Feb 06, 2026	2.270	2.380	2.270	2.350	389,506	+0.08(+3.52%)
Feb 05, 2026	2.310	2.380	2.270	2.270	676,896	-0.06(-2.58%)
Feb 04, 2026	2.230	2.340	2.220	2.330	546,754	+0.07(+3.10%)
Feb 03, 2026	2.240	2.295	2.190	2.260	813,396	+0.01(+0.44%)
Feb 02, 2026	2.250	2.340	2.230	2.250	618,020	+0.02(+0.90%)
Jan 30, 2026	2.390	2.420	2.220	2.230	1,194,645	-0.20(-8.23%)
Jan 29, 2026	2.450	2.490	2.400	2.430	836,621	-0.05(-2.02%)
Jan 28, 2026	2.470	2.520	2.460	2.480	492,133	+0.01(+0.40%)
Jan 27, 2026	2.500	2.540	2.470	2.470	338,138	-0.03(-1.20%)
Jan 26, 2026	2.560	2.570	2.490	2.500	466,249	-0.04(-1.57%)
Jan 23, 2026	2.540	2.620	2.540	2.540	496,620	-0.07(-2.68%)
Jan 22, 2026	2.590	2.715	2.590	2.610	332,777	+0.02(+0.77%)
Jan 21, 2026	2.610	2.625	2.540	2.590	480,511	+0.04(+1.57%)
Jan 20, 2026	2.500	2.650	2.500	2.550	587,153	+0.00(+0.00%)
Jan 16, 2026	2.500	2.595	2.495	2.550	276,451	+0.04(+1.59%)
Jan 15, 2026	2.570	2.590	2.450	2.510	471,198	-0.08(-3.09%)
Jan 14, 2026	2.680	2.680	2.580	2.590	288,949	-0.09(-3.36%)
Jan 13, 2026	2.700	2.730	2.640	2.680	215,054	-0.03(-1.11%)
Jan 12, 2026	2.660	2.750	2.620	2.710	296,294	+0.05(+1.88%)
Jan 09, 2026	2.750	2.770	2.660	2.660	219,015	-0.02(-0.75%)
Jan 08, 2026	2.670	2.705	2.650	2.680	231,550	+0.00(+0.00%)
Jan 07, 2026	2.670	2.720	2.665	2.680	311,944	-0.01(-0.37%)
Jan 06, 2026	2.770	2.791	2.680	2.690	269,637	-0.06(-2.18%)
Jan 05, 2026	2.800	2.880	2.750	2.750	328,526	-0.05(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.