Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.110 | 1.110 | 1.020 | 1.030 | 423,521 | -0.06(-5.50%) |
Jul 18, 2024 | 1.160 | 1.210 | 1.060 | 1.090 | 624,171 | -0.07(-6.03%) |
Jul 17, 2024 | 1.200 | 1.260 | 1.120 | 1.160 | 687,917 | -0.06(-4.92%) |
Jul 16, 2024 | 1.110 | 1.255 | 1.090 | 1.220 | 1,030,252 | +0.14(+12.96%) |
Jul 15, 2024 | 1.080 | 1.110 | 1.010 | 1.080 | 762,838 | +0.01(+0.93%) |
Jul 12, 2024 | 1.060 | 1.145 | 1.030 | 1.070 | 706,443 | -0.01(-0.93%) |
Jul 11, 2024 | 0.9000 | 1.090 | 0.9000 | 1.080 | 1,587,886 | +0.18(+20.04%) |
Jul 10, 2024 | 0.9200 | 0.9446 | 0.8818 | 0.8997 | 646,208 | -0.02(-2.08%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9109 | 0.9188 | 339,540 | -0.04(-3.86%) |
Jul 08, 2024 | 0.9450 | 0.9730 | 0.9100 | 0.9557 | 454,533 | +0.03(+2.84%) |
Jul 05, 2024 | 0.9500 | 0.9600 | 0.9020 | 0.9293 | 836,607 | -0.03(-2.81%) |
Jul 03, 2024 | 0.9500 | 0.9940 | 0.9402 | 0.9562 | 218,356 | +0.00(+0.43%) |
Jul 02, 2024 | 0.9421 | 0.9689 | 0.9200 | 0.9521 | 567,820 | +0.02(+1.89%) |
Jul 01, 2024 | 1.030 | 1.040 | 0.9342 | 0.9344 | 1,286,792 | -0.12(-11.01%) |
Jun 28, 2024 | 0.9700 | 1.100 | 0.9500 | 1.050 | 3,170,170 | +0.11(+11.70%) |
Jun 27, 2024 | 0.8500 | 0.9874 | 0.8151 | 0.9400 | 3,618,595 | +0.10(+12.06%) |
Jun 26, 2024 | 1.160 | 1.188 | 0.7320 | 0.8388 | 10,071,798 | -0.33(-28.31%) |
Jun 25, 2024 | 1.200 | 1.200 | 1.130 | 1.170 | 633,725 | -0.03(-2.50%) |
Jun 24, 2024 | 1.200 | 1.250 | 1.190 | 1.200 | 488,380 | +0.01(+0.84%) |
Jun 21, 2024 | 1.300 | 1.310 | 1.160 | 1.190 | 1,520,191 | -0.12(-9.16%) |
Jun 20, 2024 | 1.280 | 1.340 | 1.260 | 1.310 | 469,777 | +0.00(+0.00%) |
Jun 18, 2024 | 1.340 | 1.385 | 1.300 | 1.310 | 323,368 | -0.02(-1.50%) |
Jun 17, 2024 | 1.410 | 1.410 | 1.290 | 1.330 | 581,085 | -0.04(-2.92%) |
Jun 14, 2024 | 1.420 | 1.440 | 1.350 | 1.370 | 642,569 | -0.07(-4.86%) |
Jun 13, 2024 | 1.590 | 1.590 | 1.430 | 1.440 | 288,238 | -0.08(-5.26%) |
Jun 12, 2024 | 1.500 | 1.595 | 1.495 | 1.520 | 659,741 | +0.06(+4.11%) |
Jun 11, 2024 | 1.470 | 1.490 | 1.430 | 1.460 | 219,614 | +0.01(+0.69%) |
Jun 10, 2024 | 1.480 | 1.480 | 1.430 | 1.450 | 423,079 | -0.03(-2.03%) |
Jun 07, 2024 | 1.530 | 1.580 | 1.480 | 1.480 | 416,799 | -0.07(-4.52%) |
Jun 06, 2024 | 1.560 | 1.580 | 1.540 | 1.550 | 280,999 | -0.03(-1.90%) |
Jun 05, 2024 | 1.500 | 1.660 | 1.495 | 1.580 | 554,935 | +0.07(+4.64%) |
Jun 04, 2024 | 1.500 | 1.525 | 1.470 | 1.510 | 317,159 | +0.01(+0.67%) |
Jun 03, 2024 | 1.570 | 1.590 | 1.500 | 1.500 | 448,794 | -0.02(-1.32%) |
May 31, 2024 | 1.600 | 1.650 | 1.500 | 1.520 | 1,003,197 | -0.04(-2.56%) |
May 30, 2024 | 1.560 | 1.605 | 1.550 | 1.560 | 474,449 | -0.01(-0.64%) |
May 29, 2024 | 1.560 | 1.585 | 1.530 | 1.570 | 446,095 | -0.01(-0.63%) |
May 28, 2024 | 1.610 | 1.634 | 1.560 | 1.580 | 419,197 | -0.04(-2.47%) |
May 24, 2024 | 1.690 | 1.700 | 1.600 | 1.620 | 563,969 | -0.04(-2.41%) |
May 23, 2024 | 1.770 | 1.770 | 1.630 | 1.660 | 552,810 | -0.10(-5.68%) |
May 22, 2024 | 1.700 | 1.800 | 1.700 | 1.760 | 399,961 | +0.03(+1.73%) |
May 21, 2024 | 1.770 | 1.770 | 1.705 | 1.730 | 348,156 | -0.04(-2.26%) |
May 20, 2024 | 1.810 | 1.840 | 1.765 | 1.770 | 300,310 | -0.03(-1.67%) |
May 17, 2024 | 1.870 | 1.873 | 1.760 | 1.800 | 290,944 | -0.06(-3.23%) |
May 16, 2024 | 1.870 | 1.930 | 1.840 | 1.860 | 483,509 | +0.00(+0.00%) |
May 15, 2024 | 1.870 | 1.926 | 1.820 | 1.860 | 461,894 | +0.03(+1.64%) |
May 14, 2024 | 1.740 | 1.980 | 1.740 | 1.830 | 1,371,436 | +0.11(+6.40%) |
May 13, 2024 | 1.690 | 1.800 | 1.670 | 1.720 | 625,318 | +0.02(+1.18%) |
May 10, 2024 | 1.810 | 1.850 | 1.670 | 1.700 | 562,515 | -0.13(-7.10%) |
May 09, 2024 | 1.800 | 1.855 | 1.780 | 1.830 | 507,903 | +0.03(+1.67%) |
May 08, 2024 | 1.820 | 1.840 | 1.750 | 1.800 | 327,060 | +0.02(+1.12%) |
May 07, 2024 | 1.840 | 1.867 | 1.780 | 1.780 | 556,963 | -0.06(-3.26%) |
May 06, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 580,967 | +0.00(+0.00%) |
May 03, 2024 | 1.840 | 1.990 | 1.825 | 1.840 | 844,262 | +0.08(+4.55%) |
May 02, 2024 | 1.760 | 1.825 | 1.720 | 1.760 | 321,886 | -0.04(-2.22%) |