Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.660 | 2.660 | 2.460 | 2.620 | 70,414 | +0.15(+6.07%) |
Jul 16, 2024 | 2.450 | 2.560 | 2.380 | 2.470 | 16,642 | +0.08(+3.35%) |
Jul 15, 2024 | 2.470 | 2.470 | 2.370 | 2.390 | 19,361 | +0.08(+3.46%) |
Jul 12, 2024 | 2.380 | 2.565 | 2.270 | 2.310 | 66,948 | +0.01(+0.43%) |
Jul 11, 2024 | 2.290 | 2.400 | 2.260 | 2.300 | 29,243 | +0.09(+4.07%) |
Jul 10, 2024 | 2.080 | 2.300 | 2.060 | 2.210 | 20,222 | +0.08(+3.76%) |
Jul 09, 2024 | 2.000 | 2.190 | 1.990 | 2.130 | 46,305 | +0.11(+5.45%) |
Jul 08, 2024 | 2.030 | 2.070 | 2.020 | 2.020 | 17,313 | -0.04(-1.94%) |
Jul 05, 2024 | 2.010 | 2.100 | 2.010 | 2.060 | 24,945 | +0.05(+2.49%) |
Jul 03, 2024 | 2.130 | 2.185 | 2.010 | 2.010 | 20,303 | -0.15(-6.94%) |
Jul 02, 2024 | 2.160 | 2.300 | 2.070 | 2.160 | 50,223 | +0.02(+0.93%) |
Jul 01, 2024 | 2.230 | 2.250 | 2.140 | 2.140 | 23,038 | -0.11(-4.89%) |
Jun 28, 2024 | 2.340 | 2.350 | 2.190 | 2.250 | 32,420 | -0.06(-2.60%) |
Jun 27, 2024 | 2.270 | 2.400 | 2.160 | 2.310 | 36,945 | +0.07(+3.12%) |
Jun 26, 2024 | 2.220 | 2.270 | 2.160 | 2.240 | 19,090 | +0.07(+3.23%) |
Jun 25, 2024 | 2.270 | 2.300 | 2.170 | 2.170 | 18,637 | -0.11(-4.82%) |
Jun 24, 2024 | 2.330 | 2.400 | 2.280 | 2.280 | 20,493 | -0.05(-2.15%) |
Jun 21, 2024 | 2.255 | 2.430 | 2.221 | 2.330 | 58,286 | +0.10(+4.48%) |
Jun 20, 2024 | 2.250 | 2.320 | 2.208 | 2.230 | 18,125 | -0.02(-0.89%) |
Jun 18, 2024 | 2.420 | 2.420 | 2.250 | 2.250 | 51,710 | -0.13(-5.46%) |
Jun 17, 2024 | 2.450 | 2.450 | 2.360 | 2.380 | 18,436 | -0.05(-2.06%) |
Jun 14, 2024 | 2.430 | 2.480 | 2.355 | 2.430 | 46,325 | -0.05(-2.02%) |
Jun 13, 2024 | 2.490 | 2.490 | 2.322 | 2.480 | 37,789 | -0.01(-0.40%) |
Jun 12, 2024 | 2.600 | 2.617 | 2.460 | 2.490 | 15,562 | -0.06(-2.35%) |
Jun 11, 2024 | 2.400 | 2.560 | 2.393 | 2.550 | 24,798 | +0.15(+6.25%) |
Jun 10, 2024 | 2.420 | 2.565 | 2.340 | 2.400 | 33,485 | +0.00(+0.00%) |
Jun 07, 2024 | 2.390 | 2.417 | 2.273 | 2.400 | 19,592 | +0.03(+1.27%) |
Jun 06, 2024 | 2.450 | 2.500 | 2.335 | 2.370 | 29,520 | -0.08(-3.27%) |
Jun 05, 2024 | 2.440 | 2.590 | 2.400 | 2.450 | 42,492 | -0.05(-2.00%) |
Jun 04, 2024 | 2.470 | 2.510 | 2.460 | 2.500 | 10,836 | +0.02(+0.81%) |
Jun 03, 2024 | 2.530 | 2.560 | 2.450 | 2.480 | 24,433 | -0.03(-1.20%) |
May 31, 2024 | 2.490 | 2.580 | 2.490 | 2.510 | 45,828 | +0.00(+0.00%) |
May 30, 2024 | 2.550 | 2.570 | 2.500 | 2.510 | 12,295 | +0.01(+0.40%) |
May 29, 2024 | 2.460 | 2.540 | 2.350 | 2.500 | 52,258 | -0.01(-0.40%) |
May 28, 2024 | 2.500 | 2.600 | 2.450 | 2.510 | 40,923 | +0.00(+0.00%) |
May 24, 2024 | 2.540 | 2.640 | 2.510 | 2.510 | 35,275 | -0.10(-3.83%) |
May 23, 2024 | 2.520 | 2.650 | 2.500 | 2.610 | 41,695 | +0.06(+2.35%) |
May 22, 2024 | 2.740 | 2.740 | 2.450 | 2.550 | 230,384 | -0.24(-8.60%) |
May 21, 2024 | 2.230 | 2.800 | 2.190 | 2.790 | 307,797 | +0.56(+25.11%) |
May 20, 2024 | 2.270 | 2.270 | 2.194 | 2.230 | 26,630 | -0.02(-0.89%) |
May 17, 2024 | 2.150 | 2.278 | 2.150 | 2.250 | 38,120 | +0.09(+4.17%) |
May 16, 2024 | 2.270 | 2.330 | 2.150 | 2.160 | 53,022 | -0.09(-4.00%) |
May 15, 2024 | 2.140 | 2.360 | 2.140 | 2.250 | 170,488 | +0.16(+7.66%) |
May 14, 2024 | 2.034 | 2.120 | 2.020 | 2.090 | 54,394 | +0.00(+0.00%) |
May 13, 2024 | 2.040 | 2.110 | 2.030 | 2.090 | 12,200 | +0.06(+2.96%) |
May 10, 2024 | 2.020 | 2.060 | 1.990 | 2.030 | 16,796 | +0.01(+0.50%) |
May 09, 2024 | 1.950 | 2.040 | 1.850 | 2.020 | 75,257 | +0.08(+4.12%) |
May 08, 2024 | 1.950 | 2.030 | 1.900 | 1.940 | 20,197 | -0.03(-1.52%) |
May 07, 2024 | 2.040 | 2.090 | 1.970 | 1.970 | 26,752 | -0.11(-5.29%) |
May 06, 2024 | 2.240 | 2.240 | 2.045 | 2.080 | 41,178 | -0.09(-4.15%) |
May 03, 2024 | 2.200 | 2.206 | 2.100 | 2.170 | 32,860 | +0.05(+2.36%) |
May 02, 2024 | 2.150 | 2.220 | 2.060 | 2.120 | 25,535 | -0.04(-1.85%) |