Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 52,203 | +0.01(+0.90%) |
Sep 30, 2024 | 1.110 | 1.130 | 1.090 | 1.110 | 73,682 | -0.01(-0.89%) |
Sep 27, 2024 | 1.140 | 1.160 | 1.100 | 1.120 | 89,911 | -0.01(-0.88%) |
Sep 26, 2024 | 1.130 | 1.150 | 1.100 | 1.130 | 82,030 | +0.00(+0.00%) |
Sep 25, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 72,954 | +0.02(+1.80%) |
Sep 24, 2024 | 1.140 | 1.160 | 1.110 | 1.110 | 84,139 | -0.01(-0.89%) |
Sep 23, 2024 | 1.150 | 1.220 | 1.110 | 1.120 | 88,850 | -0.03(-2.61%) |
Sep 20, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 90,548 | -0.02(-1.71%) |
Sep 19, 2024 | 1.150 | 1.215 | 1.111 | 1.170 | 222,925 | +0.05(+4.46%) |
Sep 18, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 116,727 | +0.03(+2.75%) |
Sep 17, 2024 | 1.110 | 1.150 | 1.050 | 1.090 | 92,243 | -0.03(-2.68%) |
Sep 16, 2024 | 1.120 | 1.170 | 1.100 | 1.120 | 105,022 | +0.00(+0.00%) |
Sep 13, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 34,940 | +0.00(+0.00%) |
Sep 12, 2024 | 1.210 | 1.210 | 1.080 | 1.120 | 106,226 | -0.03(-2.61%) |
Sep 11, 2024 | 1.090 | 1.220 | 1.090 | 1.150 | 206,304 | +0.08(+7.48%) |
Sep 10, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 81,028 | -0.02(-1.83%) |
Sep 09, 2024 | 1.080 | 1.150 | 1.020 | 1.090 | 488,841 | +0.02(+1.87%) |
Sep 06, 2024 | 1.120 | 1.130 | 1.050 | 1.070 | 51,766 | -0.03(-2.73%) |
Sep 05, 2024 | 1.160 | 1.160 | 1.050 | 1.100 | 45,897 | -0.02(-1.79%) |
Sep 04, 2024 | 1.090 | 1.120 | 1.070 | 1.120 | 35,529 | +0.03(+2.75%) |
Sep 03, 2024 | 1.180 | 1.190 | 1.050 | 1.090 | 90,762 | -0.08(-6.84%) |
Aug 30, 2024 | 1.150 | 1.190 | 1.110 | 1.170 | 130,154 | +0.01(+0.86%) |
Aug 29, 2024 | 1.070 | 1.210 | 1.050 | 1.160 | 510,058 | +0.11(+10.48%) |
Aug 28, 2024 | 1.040 | 1.060 | 1.020 | 1.050 | 56,255 | -0.02(-1.87%) |
Aug 27, 2024 | 1.050 | 1.071 | 1.040 | 1.070 | 52,448 | -0.01(-0.93%) |
Aug 26, 2024 | 1.080 | 1.080 | 1.030 | 1.080 | 58,504 | +0.01(+0.93%) |
Aug 23, 2024 | 0.9900 | 1.070 | 0.9703 | 1.070 | 80,423 | +0.06(+5.94%) |
Aug 22, 2024 | 1.050 | 1.050 | 0.9498 | 1.010 | 161,392 | -0.03(-2.88%) |
Aug 21, 2024 | 1.050 | 1.065 | 0.9995 | 1.040 | 101,555 | +0.04(+4.00%) |
Aug 20, 2024 | 1.100 | 1.100 | 0.9600 | 1.000 | 187,257 | -0.06(-5.66%) |
Aug 19, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 63,780 | -0.03(-2.75%) |
Aug 16, 2024 | 1.080 | 1.138 | 1.040 | 1.090 | 58,304 | -0.01(-0.91%) |
Aug 15, 2024 | 1.070 | 1.130 | 1.070 | 1.100 | 86,521 | +0.04(+3.77%) |
Aug 14, 2024 | 1.110 | 1.180 | 1.050 | 1.060 | 220,622 | -0.03(-2.75%) |
Aug 13, 2024 | 1.100 | 1.140 | 1.070 | 1.090 | 102,918 | +0.04(+3.81%) |
Aug 12, 2024 | 0.9300 | 1.090 | 0.9100 | 1.050 | 170,259 | +0.12(+12.89%) |
Aug 09, 2024 | 0.9000 | 0.9581 | 0.8731 | 0.9301 | 161,960 | +0.07(+8.14%) |
Aug 08, 2024 | 0.9900 | 1.000 | 0.8600 | 0.8601 | 526,579 | -0.19(-18.09%) |
Aug 07, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 110,005 | +0.00(+0.00%) |
Aug 06, 2024 | 1.030 | 1.095 | 0.9999 | 1.050 | 127,209 | +0.05(+5.00%) |
Aug 05, 2024 | 0.9000 | 1.069 | 0.8875 | 1.000 | 327,035 | -0.05(-4.76%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.040 | 1.050 | 143,640 | -0.08(-7.08%) |