Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6200 | 0.6900 | 0.6100 | 0.6800 | 394,974 | +0.08(+12.40%) |
Aug 15, 2024 | 0.6049 | 0.7488 | 0.5962 | 0.6050 | 738,005 | -0.01(-1.79%) |
Aug 14, 2024 | 0.6200 | 0.6232 | 0.5700 | 0.6160 | 424,314 | -0.01(-1.11%) |
Aug 13, 2024 | 0.7700 | 0.8200 | 0.6073 | 0.6229 | 864,660 | -0.21(-25.11%) |
Aug 12, 2024 | 0.8100 | 0.8501 | 0.7998 | 0.8318 | 596,957 | -0.11(-11.64%) |
Aug 09, 2024 | 0.7000 | 1.230 | 0.5600 | 0.9414 | 3,134,248 | -1.14(-54.74%) |
Aug 08, 2024 | 2.110 | 2.110 | 1.990 | 2.080 | 49,384 | +0.09(+4.52%) |
Aug 07, 2024 | 2.140 | 2.140 | 1.960 | 1.990 | 69,931 | -0.13(-6.13%) |
Aug 06, 2024 | 2.100 | 2.120 | 1.940 | 2.120 | 93,818 | +0.11(+5.47%) |
Aug 05, 2024 | 2.000 | 2.075 | 2.000 | 2.010 | 66,514 | -0.08(-3.83%) |
Aug 02, 2024 | 2.260 | 2.290 | 2.000 | 2.090 | 206,368 | -0.38(-15.38%) |
Aug 01, 2024 | 2.320 | 2.580 | 2.270 | 2.470 | 162,829 | +0.15(+6.47%) |
Jul 31, 2024 | 2.410 | 2.410 | 2.250 | 2.320 | 45,881 | +0.05(+2.20%) |
Jul 30, 2024 | 2.400 | 2.400 | 2.240 | 2.270 | 67,081 | -0.12(-5.02%) |
Jul 29, 2024 | 2.530 | 2.593 | 2.350 | 2.390 | 54,700 | -0.09(-3.63%) |
Jul 26, 2024 | 2.550 | 2.600 | 2.400 | 2.480 | 66,844 | +0.01(+0.40%) |
Jul 25, 2024 | 2.580 | 2.600 | 2.400 | 2.470 | 98,637 | -0.11(-4.26%) |
Jul 24, 2024 | 2.550 | 2.660 | 2.540 | 2.580 | 65,115 | +0.03(+1.18%) |
Jul 23, 2024 | 2.540 | 2.603 | 2.520 | 2.550 | 32,886 | -0.04(-1.54%) |
Jul 22, 2024 | 2.670 | 2.740 | 2.543 | 2.590 | 73,172 | -0.06(-2.26%) |
Jul 19, 2024 | 2.820 | 2.849 | 2.530 | 2.650 | 153,911 | -0.20(-7.02%) |
Jul 18, 2024 | 2.980 | 2.980 | 2.810 | 2.850 | 66,541 | -0.09(-3.06%) |
Jul 17, 2024 | 3.000 | 3.060 | 2.890 | 2.940 | 61,257 | -0.09(-2.97%) |
Jul 16, 2024 | 2.950 | 3.130 | 2.940 | 3.030 | 83,483 | +0.08(+2.71%) |
Jul 15, 2024 | 2.980 | 3.090 | 2.930 | 2.950 | 88,143 | -0.04(-1.34%) |
Jul 12, 2024 | 2.910 | 3.050 | 2.850 | 2.990 | 88,262 | +0.07(+2.40%) |
Jul 11, 2024 | 3.040 | 3.070 | 2.900 | 2.920 | 81,615 | -0.08(-2.67%) |
Jul 10, 2024 | 2.980 | 3.030 | 2.890 | 3.000 | 98,149 | +0.02(+0.67%) |
Jul 09, 2024 | 2.940 | 3.040 | 2.850 | 2.980 | 92,124 | +0.02(+0.68%) |
Jul 08, 2024 | 3.040 | 3.069 | 2.860 | 2.960 | 115,613 | -0.01(-0.34%) |
Jul 05, 2024 | 3.100 | 3.450 | 2.911 | 2.970 | 578,177 | -0.12(-3.88%) |
Jul 03, 2024 | 3.000 | 3.130 | 3.000 | 3.090 | 66,079 | +0.10(+3.34%) |
Jul 02, 2024 | 2.950 | 3.020 | 2.920 | 2.990 | 26,975 | -0.01(-0.33%) |
Jul 01, 2024 | 3.000 | 3.070 | 2.917 | 3.000 | 37,022 | -0.01(-0.33%) |
Jun 28, 2024 | 3.100 | 3.220 | 2.933 | 3.010 | 71,097 | -0.11(-3.53%) |
Jun 27, 2024 | 3.080 | 3.150 | 3.030 | 3.120 | 54,816 | +0.06(+1.96%) |
Jun 26, 2024 | 2.950 | 3.090 | 2.920 | 3.060 | 137,225 | +0.23(+8.13%) |
Jun 25, 2024 | 2.930 | 3.040 | 2.510 | 2.830 | 125,296 | -0.10(-3.41%) |
Jun 24, 2024 | 2.900 | 3.020 | 2.870 | 2.930 | 66,425 | +0.02(+0.69%) |
Jun 21, 2024 | 3.080 | 3.099 | 2.870 | 2.910 | 120,597 | -0.17(-5.52%) |
Jun 20, 2024 | 3.035 | 3.100 | 2.880 | 3.080 | 70,415 | +0.12(+4.05%) |
Jun 18, 2024 | 3.040 | 3.090 | 2.860 | 2.960 | 180,667 | -0.09(-2.95%) |
Jun 17, 2024 | 3.100 | 3.270 | 2.990 | 3.050 | 106,990 | -0.09(-2.87%) |
Jun 14, 2024 | 3.540 | 3.540 | 3.100 | 3.140 | 188,739 | -0.19(-5.71%) |
Jun 13, 2024 | 3.440 | 3.580 | 3.280 | 3.330 | 158,802 | +0.01(+0.30%) |
Jun 12, 2024 | 3.680 | 3.680 | 3.320 | 3.320 | 231,331 | -0.30(-8.29%) |
Jun 11, 2024 | 3.390 | 3.708 | 3.320 | 3.620 | 94,919 | +0.22(+6.47%) |
Jun 10, 2024 | 3.430 | 3.481 | 3.350 | 3.400 | 76,605 | -0.06(-1.73%) |
Jun 07, 2024 | 3.610 | 3.610 | 3.350 | 3.460 | 154,016 | -0.19(-5.21%) |
Jun 06, 2024 | 3.530 | 3.965 | 3.472 | 3.650 | 291,343 | +0.13(+3.69%) |
Jun 05, 2024 | 3.620 | 3.620 | 3.282 | 3.520 | 218,943 | -0.04(-1.12%) |
Jun 04, 2024 | 4.410 | 4.410 | 3.510 | 3.560 | 323,121 | -0.77(-17.78%) |