HCW Biologics Inc. - Common Stock (NQ:HCWB)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4400	0.4463	0.4044	0.4102	487,926	-0.04(-9.25%)
May 01, 2026	0.4350	0.5050	0.4200	0.4520	456,118	-0.02(-4.07%)
Apr 30, 2026	0.3910	0.4759	0.3910	0.4712	1,439,931	+0.06(+15.63%)
Apr 29, 2026	0.3901	0.4170	0.3900	0.4075	525,025	+0.01(+1.87%)
Apr 28, 2026	0.3850	0.4229	0.3802	0.4000	1,364,121	-0.04(-8.88%)
Apr 27, 2026	0.3861	0.4793	0.3352	0.4390	31,933,812	+0.06(+16.88%)
Apr 24, 2026	0.3781	0.3949	0.3601	0.3756	452,297	-0.03(-8.23%)
Apr 23, 2026	0.3900	0.4161	0.3910	0.4093	296,588	+0.01(+2.58%)
Apr 22, 2026	0.3900	0.4000	0.3747	0.3990	220,762	+0.02(+4.72%)
Apr 21, 2026	0.4000	0.4196	0.3741	0.3810	305,949	-0.03(-7.30%)
Apr 20, 2026	0.4400	0.4468	0.4075	0.4110	528,172	-0.03(-5.95%)
Apr 17, 2026	0.4104	0.4370	0.3900	0.4370	364,685	+0.02(+4.30%)
Apr 16, 2026	0.3870	0.4200	0.3868	0.4190	642,353	+0.01(+2.95%)
Apr 15, 2026	0.3500	0.4070	0.3500	0.4070	1,016,911	+0.06(+17.63%)
Apr 14, 2026	0.3501	0.3699	0.3460	0.3460	165,152	-0.01(-1.76%)
Apr 13, 2026	0.3618	0.3699	0.3350	0.3522	489,533	-0.01(-3.37%)
Apr 10, 2026	0.3412	0.3700	0.3024	0.3645	826,946	+0.03(+8.06%)
Apr 09, 2026	0.3300	0.3525	0.3300	0.3373	333,576	+0.01(+2.77%)
Apr 08, 2026	0.2901	0.3489	0.2901	0.3282	930,009	+0.06(+20.22%)
Apr 07, 2026	0.2950	0.2986	0.2610	0.2730	380,949	-0.01(-5.01%)
Apr 06, 2026	0.2800	0.2880	0.2700	0.2874	381,486	+0.02(+7.28%)
Apr 02, 2026	0.2590	0.2927	0.2500	0.2679	775,472	-0.03(-10.70%)
Apr 01, 2026	0.3300	0.3399	0.2720	0.3000	857,404	-0.06(-16.67%)
Mar 31, 2026	0.3537	0.3739	0.3395	0.3600	419,238	-0.00(-0.25%)
Mar 30, 2026	0.3910	0.4000	0.3516	0.3609	469,984	-0.04(-9.53%)
Mar 27, 2026	0.3722	0.4300	0.3602	0.3989	871,006	+0.03(+6.92%)
Mar 26, 2026	0.3760	0.4167	0.3587	0.3731	665,081	-0.02(-4.33%)
Mar 25, 2026	0.4000	0.4059	0.3619	0.3900	617,852	-0.04(-8.26%)
Mar 24, 2026	0.5000	0.5093	0.3853	0.4251	1,336,661	-0.09(-17.89%)
Mar 23, 2026	0.6890	0.7199	0.4636	0.5177	2,728,814	-0.22(-29.90%)
Mar 20, 2026	0.7258	0.7888	0.7000	0.7385	1,161,560	-0.01(-1.86%)
Mar 19, 2026	0.7941	0.8600	0.7146	0.7525	1,923,763	-0.17(-18.60%)
Mar 18, 2026	0.8800	1.040	0.8037	0.9244	10,090,987	+0.05(+5.54%)
Mar 17, 2026	0.8188	0.9444	0.7022	0.8759	18,687,368	-0.06(-6.33%)
Mar 16, 2026	0.7500	1.170	0.6775	0.9351	460,495,456	+0.42(+81.19%)
Mar 13, 2026	0.5500	0.5500	0.5000	0.5161	38,928	-0.04(-7.69%)
Mar 12, 2026	0.5800	0.6000	0.4717	0.5591	112,326	+0.03(+6.50%)
Mar 11, 2026	0.5800	0.5889	0.5250	0.5250	108,614	-0.04(-6.58%)
Mar 10, 2026	0.6014	0.6380	0.5600	0.5620	87,449	-0.03(-5.16%)
Mar 09, 2026	0.6200	0.6300	0.5505	0.5926	21,418	-0.03(-4.43%)
Mar 06, 2026	0.6676	0.7400	0.6201	0.6201	92,500	-0.01(-1.56%)
Mar 05, 2026	0.6567	0.6604	0.5800	0.6299	33,317	-0.03(-4.08%)
Mar 04, 2026	0.6568	0.6826	0.5806	0.6567	101,837	-0.00(-0.50%)
Mar 03, 2026	0.5500	0.7802	0.5467	0.6600	445,182	+0.11(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.