Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3220 | 0.3258 | 0.3049 | 0.3049 | 1,596,550 | -0.01(-3.94%) |
Aug 15, 2024 | 0.3100 | 0.3242 | 0.3100 | 0.3174 | 1,431,037 | +0.00(+0.86%) |
Aug 14, 2024 | 0.3300 | 0.3370 | 0.3101 | 0.3147 | 1,108,083 | -0.00(-1.32%) |
Aug 13, 2024 | 0.3432 | 0.3495 | 0.3064 | 0.3189 | 1,828,339 | -0.02(-6.21%) |
Aug 12, 2024 | 0.3500 | 0.3525 | 0.3360 | 0.3400 | 688,701 | -0.00(-0.41%) |
Aug 09, 2024 | 0.3600 | 0.3600 | 0.3376 | 0.3414 | 2,299,409 | -0.05(-13.83%) |
Aug 08, 2024 | 0.3900 | 0.4100 | 0.3793 | 0.3962 | 2,006,864 | +0.04(+10.06%) |
Aug 07, 2024 | 0.3931 | 0.3959 | 0.3549 | 0.3600 | 1,167,144 | -0.02(-5.26%) |
Aug 06, 2024 | 0.3500 | 0.4100 | 0.3455 | 0.3800 | 2,305,345 | +0.05(+15.15%) |
Aug 05, 2024 | 0.3206 | 0.3550 | 0.3168 | 0.3300 | 1,941,726 | -0.01(-3.57%) |
Aug 02, 2024 | 0.3700 | 0.3800 | 0.3410 | 0.3422 | 1,760,575 | -0.03(-8.26%) |
Aug 01, 2024 | 0.3900 | 0.3969 | 0.3700 | 0.3730 | 1,164,166 | -0.02(-4.53%) |
Jul 31, 2024 | 0.3939 | 0.4020 | 0.3864 | 0.3907 | 916,742 | +0.00(+1.17%) |
Jul 30, 2024 | 0.4100 | 0.4125 | 0.3850 | 0.3862 | 919,480 | -0.02(-5.51%) |
Jul 29, 2024 | 0.4100 | 0.4145 | 0.4000 | 0.4087 | 603,535 | -0.01(-3.31%) |
Jul 26, 2024 | 0.4244 | 0.4244 | 0.4007 | 0.4227 | 373,796 | +0.01(+2.92%) |
Jul 25, 2024 | 0.4000 | 0.4260 | 0.3938 | 0.4107 | 440,664 | +0.01(+1.91%) |
Jul 24, 2024 | 0.4300 | 0.4400 | 0.3973 | 0.4030 | 700,211 | -0.03(-7.31%) |
Jul 23, 2024 | 0.4159 | 0.4382 | 0.4102 | 0.4348 | 615,759 | +0.01(+3.43%) |
Jul 22, 2024 | 0.4001 | 0.4250 | 0.3854 | 0.4204 | 1,234,509 | +0.03(+6.43%) |
Jul 19, 2024 | 0.4000 | 0.4121 | 0.3946 | 0.3950 | 830,619 | -0.01(-1.96%) |
Jul 18, 2024 | 0.4093 | 0.4283 | 0.4015 | 0.4029 | 1,025,877 | -0.00(-1.13%) |
Jul 17, 2024 | 0.4290 | 0.4296 | 0.4020 | 0.4075 | 1,884,623 | -0.02(-5.17%) |
Jul 16, 2024 | 0.4412 | 0.4494 | 0.4000 | 0.4297 | 3,625,581 | -0.00(-0.37%) |
Jul 15, 2024 | 0.4671 | 0.4691 | 0.4277 | 0.4313 | 1,770,413 | -0.03(-6.89%) |
Jul 12, 2024 | 0.4600 | 0.4781 | 0.4507 | 0.4632 | 2,106,510 | +0.01(+2.03%) |
Jul 11, 2024 | 0.4300 | 0.4619 | 0.4277 | 0.4540 | 1,551,979 | +0.03(+8.28%) |
Jul 10, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4193 | 998,789 | +0.02(+4.30%) |
Jul 09, 2024 | 0.4300 | 0.4399 | 0.3801 | 0.4020 | 2,106,808 | -0.02(-5.28%) |
Jul 08, 2024 | 0.4150 | 0.4340 | 0.4000 | 0.4244 | 2,219,385 | +0.02(+4.71%) |
Jul 05, 2024 | 0.3800 | 0.4143 | 0.3770 | 0.4053 | 2,896,963 | +0.03(+8.43%) |
Jul 03, 2024 | 0.3646 | 0.3800 | 0.3600 | 0.3738 | 1,716,701 | +0.01(+2.52%) |
Jul 02, 2024 | 0.4160 | 0.4160 | 0.3600 | 0.3646 | 5,198,145 | -0.03(-7.93%) |
Jul 01, 2024 | 0.4600 | 0.4700 | 0.3960 | 0.3960 | 4,036,289 | -0.06(-13.18%) |
Jun 28, 2024 | 0.5950 | 0.6000 | 0.4400 | 0.4561 | 28,284,126 | -0.08(-14.91%) |
Jun 27, 2024 | 0.5100 | 0.5750 | 0.4900 | 0.5360 | 3,773,062 | +0.04(+6.99%) |
Jun 26, 2024 | 0.4850 | 0.5485 | 0.4702 | 0.5010 | 4,904,192 | +0.03(+5.96%) |
Jun 25, 2024 | 0.4700 | 0.4749 | 0.4462 | 0.4728 | 2,758,809 | -0.00(-0.67%) |
Jun 24, 2024 | 0.4318 | 0.4792 | 0.4300 | 0.4760 | 1,948,637 | +0.04(+9.45%) |
Jun 21, 2024 | 0.4900 | 0.4905 | 0.4300 | 0.4349 | 5,087,552 | -0.03(-7.31%) |
Jun 20, 2024 | 0.4730 | 0.4730 | 0.4433 | 0.4692 | 2,412,106 | -0.01(-1.90%) |
Jun 18, 2024 | 0.4793 | 0.4949 | 0.4504 | 0.4783 | 2,126,773 | +0.02(+3.64%) |
Jun 17, 2024 | 0.4300 | 0.4661 | 0.4211 | 0.4615 | 2,146,128 | +0.03(+7.65%) |
Jun 14, 2024 | 0.4350 | 0.4358 | 0.4150 | 0.4287 | 787,733 | -0.01(-1.63%) |
Jun 13, 2024 | 0.4674 | 0.4674 | 0.4262 | 0.4358 | 1,736,231 | -0.03(-7.28%) |
Jun 12, 2024 | 0.4400 | 0.4756 | 0.4335 | 0.4700 | 2,910,293 | +0.03(+6.82%) |
Jun 11, 2024 | 0.3827 | 0.4400 | 0.3827 | 0.4400 | 2,671,484 | +0.04(+10.30%) |
Jun 10, 2024 | 0.3609 | 0.4233 | 0.3562 | 0.3989 | 3,280,399 | +0.03(+8.66%) |
Jun 07, 2024 | 0.3745 | 0.3820 | 0.3515 | 0.3671 | 1,338,027 | +0.00(+0.03%) |
Jun 06, 2024 | 0.3925 | 0.4087 | 0.3548 | 0.3670 | 2,218,834 | -0.03(-6.71%) |
Jun 05, 2024 | 0.3800 | 0.4066 | 0.3801 | 0.3934 | 2,302,440 | +0.00(+0.85%) |
Jun 04, 2024 | 0.3706 | 0.4300 | 0.3672 | 0.3901 | 8,722,797 | +0.04(+11.23%) |