Invesco BulletShares 2031 Corporate Bond ETF (NQ:BSCV)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	16.52	16.55	16.45	16.48	492,551	-0.02(-0.15%)
Mar 12, 2026	16.55	16.57	16.48	16.50	569,976	-0.09(-0.54%)
Mar 11, 2026	16.64	16.64	16.58	16.59	747,355	-0.07(-0.42%)
Mar 10, 2026	16.71	16.71	16.65	16.66	596,395	-0.04(-0.24%)
Mar 09, 2026	16.62	16.70	16.62	16.70	388,163	+0.04(+0.21%)
Mar 06, 2026	16.64	16.70	16.62	16.66	571,617	-0.02(-0.09%)
Mar 05, 2026	16.66	16.69	16.65	16.68	373,268	-0.03(-0.18%)
Mar 04, 2026	16.74	16.75	16.71	16.71	660,303	-0.02(-0.12%)
Mar 03, 2026	16.66	16.75	16.66	16.73	849,280	-0.00(-0.03%)
Mar 02, 2026	16.71	16.75	16.71	16.73	397,954	-0.06(-0.34%)
Feb 27, 2026	16.79	16.81	16.78	16.79	786,066	+0.02(+0.13%)
Feb 26, 2026	16.74	16.78	16.74	16.77	406,432	+0.02(+0.12%)
Feb 25, 2026	16.76	16.77	16.75	16.75	278,647	-0.01(-0.06%)
Feb 24, 2026	16.76	16.77	16.74	16.76	562,186	-0.02(-0.12%)
Feb 23, 2026	16.75	16.79	16.75	16.78	270,775	+0.03(+0.19%)
Feb 20, 2026	16.74	16.76	16.72	16.75	380,096	+0.00(+0.00%)
Feb 19, 2026	16.73	16.75	16.71	16.75	543,809	+0.01(+0.06%)
Feb 18, 2026	16.73	16.74	16.71	16.74	368,609	+0.00(+0.00%)
Feb 17, 2026	16.74	16.74	16.72	16.74	460,413	-0.01(-0.06%)
Feb 13, 2026	16.74	16.75	16.72	16.75	405,687	+0.04(+0.27%)
Feb 12, 2026	16.66	16.71	16.66	16.70	481,014	+0.03(+0.21%)
Feb 11, 2026	16.65	16.68	16.64	16.67	521,024	-0.02(-0.12%)
Feb 10, 2026	16.68	16.70	16.67	16.69	349,853	+0.02(+0.12%)
Feb 09, 2026	16.66	16.67	16.64	16.67	360,425	+0.01(+0.06%)
Feb 06, 2026	16.66	16.66	16.64	16.66	270,610	+0.00(+0.00%)
Feb 05, 2026	16.63	16.66	16.61	16.66	383,520	+0.06(+0.36%)
Feb 04, 2026	16.59	16.60	16.57	16.60	298,811	+0.00(+0.00%)
Feb 03, 2026	16.60	16.61	16.58	16.60	410,025	-0.01(-0.06%)
Feb 02, 2026	16.63	16.63	16.59	16.61	452,134	-0.02(-0.12%)
Jan 30, 2026	16.61	16.63	16.59	16.63	316,157	+0.02(+0.12%)
Jan 29, 2026	16.58	16.61	16.57	16.61	1,510,722	+0.03(+0.18%)
Jan 28, 2026	16.61	16.61	16.57	16.58	551,274	-0.02(-0.12%)
Jan 27, 2026	16.60	16.61	16.58	16.60	307,115	+0.01(+0.06%)
Jan 26, 2026	16.60	16.60	16.57	16.59	376,147	+0.01(+0.06%)
Jan 23, 2026	16.57	16.59	16.55	16.58	851,966	+0.00(+0.00%)
Jan 22, 2026	16.59	16.59	16.55	16.58	1,674,517	+0.01(+0.06%)
Jan 21, 2026	16.57	16.58	16.53	16.57	530,151	+0.03(+0.18%)
Jan 20, 2026	16.55	16.55	16.52	16.54	475,456	-0.03(-0.17%)
Jan 16, 2026	16.59	16.59	16.55	16.57	532,929	-0.02(-0.12%)
Jan 15, 2026	16.61	16.61	16.59	16.59	507,110	-0.03(-0.18%)
Jan 14, 2026	16.62	16.63	16.59	16.62	470,536	+0.03(+0.18%)
Jan 13, 2026	16.60	16.61	16.58	16.59	482,276	+0.02(+0.12%)
Jan 12, 2026	16.56	16.59	16.55	16.57	430,314	+0.00(+0.00%)
Jan 09, 2026	16.58	16.59	16.56	16.57	884,866	+0.00(+0.00%)
Jan 08, 2026	16.59	16.59	16.57	16.57	834,079	-0.04(-0.24%)
Jan 07, 2026	16.62	16.62	16.59	16.61	471,169	+0.00(+0.03%)
Jan 06, 2026	16.60	16.61	16.57	16.60	878,183	+0.01(+0.06%)
Jan 05, 2026	16.59	16.61	16.57	16.59	435,162	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.