VictoryShares Core Plus Bond ETF (NQ:UBND)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.76	21.77	21.73	21.73	173,113	+0.01(+0.02%)
Apr 29, 2026	21.77	21.79	21.71	21.72	125,978	-0.08(-0.37%)
Apr 28, 2026	21.79	21.81	21.79	21.80	102,997	-0.02(-0.09%)
Apr 27, 2026	21.83	21.84	21.81	21.82	126,341	-0.02(-0.09%)
Apr 24, 2026	21.81	21.86	21.79	21.84	276,062	+0.03(+0.14%)
Apr 23, 2026	21.85	21.86	21.79	21.82	168,164	-0.03(-0.14%)
Apr 22, 2026	21.85	21.87	21.84	21.84	96,542	+0.02(+0.09%)
Apr 21, 2026	21.87	21.87	21.81	21.82	128,802	-0.04(-0.16%)
Apr 20, 2026	21.89	21.90	21.86	21.86	605,832	-0.02(-0.09%)
Apr 17, 2026	21.89	21.91	21.87	21.88	189,997	+0.06(+0.27%)
Apr 16, 2026	21.85	21.86	21.81	21.82	131,569	-0.02(-0.09%)
Apr 15, 2026	21.86	21.86	21.84	21.84	81,518	-0.02(-0.09%)
Apr 14, 2026	21.83	21.88	21.82	21.86	194,846	+0.05(+0.23%)
Apr 13, 2026	21.77	21.90	21.76	21.81	112,453	+0.04(+0.18%)
Apr 10, 2026	21.81	21.81	21.76	21.77	243,883	-0.01(-0.05%)
Apr 09, 2026	21.78	21.82	21.77	21.78	258,304	-0.11(-0.53%)
Apr 08, 2026	21.95	21.95	21.88	21.89	113,634	+0.04(+0.21%)
Apr 07, 2026	21.82	21.85	21.77	21.85	109,758	+0.03(+0.11%)
Apr 06, 2026	21.80	21.84	21.80	21.82	58,110	-0.02(-0.07%)
Apr 02, 2026	21.76	21.85	21.76	21.84	122,675	+0.05(+0.23%)
Apr 01, 2026	21.78	21.82	21.77	21.79	146,821	+0.01(+0.05%)
Mar 31, 2026	21.76	21.81	21.75	21.78	247,896	+0.10(+0.46%)
Mar 30, 2026	21.67	21.72	21.66	21.68	1,669,151	+0.08(+0.39%)
Mar 27, 2026	21.56	21.64	21.56	21.60	109,869	-0.03(-0.16%)
Mar 26, 2026	21.68	21.71	21.60	21.63	152,060	-0.12(-0.55%)
Mar 25, 2026	21.74	21.76	21.70	21.75	40,749	+0.06(+0.28%)
Mar 24, 2026	21.66	21.71	21.65	21.69	187,107	-0.02(-0.12%)
Mar 23, 2026	21.68	21.75	21.66	21.71	117,450	+0.05(+0.23%)
Mar 20, 2026	21.75	21.75	21.66	21.66	222,408	-0.18(-0.82%)
Mar 19, 2026	21.78	21.87	21.78	21.84	144,509	-0.01(-0.05%)
Mar 18, 2026	21.88	21.91	21.85	21.86	499,225	-0.04(-0.21%)
Mar 17, 2026	21.88	21.90	21.88	21.90	83,035	+0.06(+0.30%)
Mar 16, 2026	21.83	21.84	21.80	21.84	378,779	+0.07(+0.34%)
Mar 13, 2026	21.81	21.83	21.75	21.76	116,638	-0.04(-0.16%)
Mar 12, 2026	21.84	21.86	21.78	21.80	120,621	-0.09(-0.43%)
Mar 11, 2026	21.94	21.94	21.87	21.89	255,614	-0.07(-0.32%)
Mar 10, 2026	22.00	22.02	21.96	21.96	240,050	-0.13(-0.61%)
Mar 09, 2026	22.03	22.10	22.02	22.09	134,169	+0.04(+0.19%)
Mar 06, 2026	22.01	22.09	22.01	22.05	201,498	-0.03(-0.15%)
Mar 05, 2026	22.07	22.10	22.03	22.09	124,962	-0.05(-0.23%)
Mar 04, 2026	22.13	22.16	22.12	22.14	158,803	-0.00(-0.02%)
Mar 03, 2026	22.07	22.16	22.07	22.14	236,401	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.