Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7500 | 0.7518 | 0.7251 | 0.7380 | 369,843 | -0.02(-2.70%) |
Aug 22, 2024 | 0.7983 | 0.8196 | 0.7511 | 0.7585 | 2,771,672 | +0.01(+1.16%) |
Aug 21, 2024 | 0.7660 | 0.7800 | 0.7347 | 0.7498 | 263,908 | -0.02(-2.05%) |
Aug 20, 2024 | 0.7900 | 0.8073 | 0.7229 | 0.7655 | 518,823 | +0.01(+0.99%) |
Aug 19, 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7580 | 442,337 | +0.05(+6.76%) |
Aug 16, 2024 | 0.6500 | 0.7346 | 0.6500 | 0.7100 | 776,800 | +0.07(+10.59%) |
Aug 15, 2024 | 0.6300 | 0.6497 | 0.6100 | 0.6420 | 419,625 | +0.03(+4.27%) |
Aug 14, 2024 | 0.6200 | 0.6400 | 0.5868 | 0.6157 | 604,824 | +0.03(+4.36%) |
Aug 13, 2024 | 0.5601 | 0.6025 | 0.5601 | 0.5900 | 530,982 | +0.02(+3.76%) |
Aug 12, 2024 | 0.5515 | 0.6177 | 0.5480 | 0.5686 | 626,988 | +0.02(+3.89%) |
Aug 09, 2024 | 0.5976 | 0.6008 | 0.5420 | 0.5473 | 740,127 | -0.04(-6.40%) |
Aug 08, 2024 | 0.6000 | 0.6440 | 0.5595 | 0.5847 | 869,629 | +0.00(+0.46%) |
Aug 07, 2024 | 0.6596 | 0.6603 | 0.5796 | 0.5820 | 795,386 | -0.06(-9.77%) |
Aug 06, 2024 | 0.6562 | 0.6850 | 0.6240 | 0.6450 | 549,363 | -0.01(-1.69%) |
Aug 05, 2024 | 0.5900 | 0.7300 | 0.5800 | 0.6561 | 1,335,165 | -0.07(-9.95%) |
Aug 02, 2024 | 0.8998 | 0.8998 | 0.7200 | 0.7286 | 1,472,729 | -0.17(-19.04%) |
Aug 01, 2024 | 0.9700 | 0.9978 | 0.9000 | 0.9000 | 1,406,754 | -0.10(-10.00%) |
Jul 31, 2024 | 1.030 | 1.040 | 0.9600 | 1.000 | 2,853,955 | -0.10(-9.09%) |
Jul 30, 2024 | 1.100 | 1.190 | 1.060 | 1.100 | 5,276,656 | -0.23(-17.29%) |
Jul 29, 2024 | 2.050 | 2.050 | 1.300 | 1.330 | 26,398,388 | -1.04(-43.88%) |
Jul 26, 2024 | 2.110 | 2.535 | 2.100 | 2.370 | 5,670,641 | +0.27(+12.86%) |
Jul 25, 2024 | 1.820 | 2.140 | 1.800 | 2.100 | 536,580 | +0.26(+14.13%) |
Jul 24, 2024 | 1.810 | 1.840 | 1.770 | 1.840 | 112,276 | +0.05(+2.79%) |
Jul 23, 2024 | 1.900 | 1.900 | 1.709 | 1.790 | 407,393 | -0.09(-4.79%) |
Jul 22, 2024 | 1.880 | 1.920 | 1.800 | 1.880 | 186,372 | +0.04(+2.17%) |
Jul 19, 2024 | 1.980 | 1.980 | 1.805 | 1.840 | 154,847 | -0.10(-5.15%) |
Jul 18, 2024 | 1.930 | 1.980 | 1.920 | 1.940 | 56,951 | +0.02(+1.04%) |
Jul 17, 2024 | 2.050 | 2.050 | 1.890 | 1.920 | 111,796 | -0.06(-3.03%) |
Jul 16, 2024 | 1.940 | 2.010 | 1.890 | 1.980 | 62,342 | +0.06(+3.13%) |
Jul 15, 2024 | 2.010 | 2.090 | 1.900 | 1.920 | 89,901 | -0.06(-3.03%) |
Jul 12, 2024 | 1.870 | 1.990 | 1.850 | 1.980 | 72,450 | +0.15(+8.20%) |
Jul 11, 2024 | 1.880 | 1.920 | 1.830 | 1.830 | 94,941 | -0.03(-1.61%) |
Jul 10, 2024 | 2.070 | 2.078 | 1.860 | 1.860 | 166,165 | -0.20(-9.71%) |
Jul 09, 2024 | 1.920 | 2.120 | 1.920 | 2.060 | 157,798 | +0.18(+9.57%) |
Jul 08, 2024 | 1.930 | 1.970 | 1.870 | 1.880 | 70,857 | -0.03(-1.57%) |
Jul 05, 2024 | 1.800 | 2.000 | 1.800 | 1.910 | 124,305 | +0.14(+7.91%) |
Jul 03, 2024 | 1.800 | 1.889 | 1.750 | 1.770 | 88,536 | -0.05(-2.75%) |
Jul 02, 2024 | 1.750 | 2.040 | 1.730 | 1.820 | 660,289 | +0.15(+8.98%) |
Jul 01, 2024 | 1.680 | 1.760 | 1.650 | 1.670 | 79,944 | +0.01(+0.60%) |
Jun 28, 2024 | 1.700 | 1.705 | 1.640 | 1.660 | 72,900 | -0.01(-0.60%) |
Jun 27, 2024 | 1.680 | 1.720 | 1.610 | 1.670 | 73,593 | -0.03(-1.76%) |
Jun 26, 2024 | 1.740 | 1.750 | 1.670 | 1.700 | 117,270 | -0.06(-3.41%) |
Jun 25, 2024 | 1.800 | 1.890 | 1.760 | 1.760 | 167,814 | -0.09(-4.86%) |
Jun 24, 2024 | 1.940 | 1.952 | 1.850 | 1.850 | 47,306 | -0.05(-2.63%) |
Jun 21, 2024 | 2.050 | 2.050 | 1.840 | 1.900 | 425,717 | -0.14(-6.86%) |
Jun 20, 2024 | 2.010 | 2.160 | 2.000 | 2.040 | 60,670 | +0.03(+1.49%) |
Jun 18, 2024 | 2.220 | 2.220 | 2.010 | 2.010 | 127,448 | -0.18(-8.22%) |
Jun 17, 2024 | 2.170 | 2.200 | 2.115 | 2.190 | 67,540 | +0.02(+0.92%) |
Jun 14, 2024 | 2.290 | 2.290 | 2.120 | 2.170 | 89,470 | -0.03(-1.36%) |
Jun 13, 2024 | 2.380 | 2.430 | 2.190 | 2.200 | 100,269 | -0.18(-7.56%) |
Jun 12, 2024 | 2.110 | 2.450 | 2.088 | 2.380 | 202,826 | +0.31(+14.98%) |
Jun 11, 2024 | 1.990 | 2.120 | 1.960 | 2.070 | 113,098 | +0.09(+4.55%) |
Jun 10, 2024 | 1.950 | 2.040 | 1.950 | 1.980 | 66,439 | +0.03(+1.54%) |
Jun 07, 2024 | 1.900 | 1.980 | 1.900 | 1.950 | 82,716 | +0.12(+6.56%) |
Jun 06, 2024 | 1.890 | 1.940 | 1.810 | 1.830 | 92,806 | -0.07(-3.68%) |
Jun 05, 2024 | 1.940 | 1.960 | 1.890 | 1.900 | 90,763 | +0.01(+0.53%) |
Jun 04, 2024 | 1.980 | 2.018 | 1.800 | 1.890 | 256,599 | -0.11(-5.50%) |