Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 69.02 | 69.27 | 68.54 | 69.27 | 1,662 | -0.95(-1.35%) |
Jul 02, 2024 | 70.50 | 70.77 | 69.46 | 70.22 | 3,247 | -1.07(-1.50%) |
Jul 01, 2024 | 68.92 | 71.69 | 68.92 | 71.29 | 3,209 | +4.60(+6.89%) |
Jun 28, 2024 | 66.40 | 66.69 | 66.40 | 66.69 | 1,224 | -1.26(-1.85%) |
Jun 27, 2024 | 68.43 | 69.12 | 67.95 | 67.95 | 2,425 | -0.19(-0.28%) |
Jun 26, 2024 | 69.91 | 69.91 | 67.83 | 68.14 | 6,702 | -1.09(-1.58%) |
Jun 25, 2024 | 69.39 | 69.65 | 68.30 | 69.24 | 2,619 | +3.95(+6.05%) |
Jun 24, 2024 | 66.66 | 67.43 | 65.14 | 65.29 | 6,418 | -4.22(-6.07%) |
Jun 21, 2024 | 70.39 | 70.39 | 69.10 | 69.50 | 2,406 | -2.22(-3.09%) |
Jun 20, 2024 | 72.16 | 72.96 | 71.16 | 71.72 | 7,707 | +0.66(+0.92%) |
Jun 18, 2024 | 70.79 | 71.33 | 70.78 | 71.07 | 2,476 | -2.05(-2.80%) |
Jun 17, 2024 | 69.39 | 73.37 | 69.39 | 73.11 | 7,032 | +2.73(+3.89%) |
Jun 14, 2024 | 71.60 | 71.60 | 69.68 | 70.38 | 3,809 | -0.94(-1.32%) |
Jun 13, 2024 | 71.73 | 72.60 | 70.85 | 71.32 | 2,734 | -0.03(-0.05%) |
Jun 12, 2024 | 71.75 | 73.31 | 70.88 | 71.35 | 5,174 | +2.33(+3.37%) |
Jun 11, 2024 | 67.29 | 69.12 | 66.04 | 69.03 | 6,978 | -1.17(-1.67%) |
Jun 10, 2024 | 69.20 | 70.28 | 68.53 | 70.20 | 3,287 | +0.46(+0.66%) |
Jun 07, 2024 | 70.75 | 73.07 | 69.61 | 69.74 | 4,641 | -2.22(-3.08%) |
Jun 06, 2024 | 70.30 | 72.57 | 70.30 | 71.96 | 5,631 | +1.37(+1.94%) |
Jun 05, 2024 | 69.82 | 70.59 | 69.12 | 70.59 | 4,234 | +0.96(+1.39%) |
Jun 04, 2024 | 68.54 | 69.87 | 68.49 | 69.62 | 7,378 | +2.40(+3.56%) |
Jun 03, 2024 | 68.46 | 68.63 | 66.56 | 67.23 | 2,446 | +1.22(+1.85%) |
May 31, 2024 | 65.01 | 66.00 | 64.74 | 66.00 | 2,615 | -1.66(-2.45%) |
May 30, 2024 | 67.83 | 69.12 | 67.33 | 67.66 | 5,695 | +0.94(+1.41%) |
May 29, 2024 | 66.74 | 66.74 | 66.72 | 66.72 | 730 | -0.71(-1.06%) |
May 28, 2024 | 67.62 | 68.21 | 67.44 | 67.44 | 1,411 | -1.03(-1.51%) |
May 24, 2024 | 67.89 | 68.47 | 67.89 | 68.47 | 2,071 | +2.64(+4.00%) |
May 23, 2024 | 66.28 | 67.27 | 65.33 | 65.83 | 4,698 | -3.04(-4.42%) |
May 22, 2024 | 68.97 | 70.45 | 68.63 | 68.88 | 2,775 | +0.34(+0.49%) |
May 21, 2024 | 69.27 | 69.49 | 68.22 | 68.54 | 4,183 | -0.17(-0.25%) |
May 20, 2024 | 65.09 | 69.09 | 64.82 | 68.71 | 3,415 | +3.87(+5.97%) |
May 17, 2024 | 65.44 | 65.78 | 64.84 | 64.84 | 4,404 | +1.09(+1.72%) |
May 16, 2024 | 64.34 | 64.94 | 63.68 | 63.75 | 1,725 | -0.61(-0.94%) |
May 15, 2024 | 62.40 | 64.64 | 61.83 | 64.35 | 7,440 | +4.53(+7.58%) |
May 14, 2024 | 59.85 | 60.21 | 59.67 | 59.82 | 2,959 | -0.94(-1.55%) |
May 13, 2024 | 60.38 | 61.57 | 60.38 | 60.76 | 3,295 | +1.46(+2.47%) |
May 10, 2024 | 62.35 | 62.35 | 59.30 | 59.30 | 1,106 | -2.29(-3.71%) |
May 09, 2024 | 60.80 | 61.59 | 60.80 | 61.59 | 523 | +0.35(+0.57%) |
May 08, 2024 | 61.27 | 61.27 | 61.24 | 61.24 | 1,766 | -1.20(-1.93%) |
May 07, 2024 | 63.45 | 63.91 | 62.44 | 62.44 | 3,079 | -1.52(-2.38%) |
May 06, 2024 | 64.41 | 64.42 | 63.45 | 63.96 | 4,311 | +2.54(+4.13%) |
May 03, 2024 | 60.71 | 61.43 | 60.71 | 61.43 | 1,008 | +1.41(+2.35%) |
May 02, 2024 | 58.03 | 60.02 | 58.03 | 60.02 | 1,278 | +3.33(+5.88%) |