Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 3.340 | 3.640 | 3.150 | 3.620 | 142,398 | +0.24(+7.10%) |
Aug 23, 2024 | 3.110 | 3.450 | 3.010 | 3.380 | 53,385 | +0.33(+10.82%) |
Aug 22, 2024 | 3.190 | 3.230 | 3.000 | 3.050 | 35,597 | -0.13(-4.09%) |
Aug 21, 2024 | 2.840 | 3.210 | 2.840 | 3.180 | 101,531 | +0.30(+10.42%) |
Aug 20, 2024 | 2.960 | 3.160 | 2.770 | 2.880 | 79,833 | -0.13(-4.32%) |
Aug 19, 2024 | 2.390 | 3.020 | 2.390 | 3.010 | 97,955 | +0.62(+25.94%) |
Aug 16, 2024 | 2.470 | 2.670 | 2.380 | 2.390 | 62,085 | -0.11(-4.40%) |
Aug 15, 2024 | 2.400 | 2.600 | 2.400 | 2.500 | 85,906 | +0.23(+9.89%) |
Aug 14, 2024 | 2.510 | 2.510 | 2.230 | 2.275 | 72,034 | -0.27(-10.78%) |
Aug 13, 2024 | 2.180 | 2.680 | 2.070 | 2.550 | 244,733 | +0.46(+22.01%) |
Aug 12, 2024 | 2.330 | 2.390 | 2.040 | 2.090 | 179,838 | -0.30(-12.55%) |
Aug 09, 2024 | 3.660 | 3.743 | 2.230 | 2.390 | 514,628 | -1.57(-39.65%) |
Aug 08, 2024 | 3.660 | 4.410 | 3.490 | 3.960 | 358,867 | +0.34(+9.39%) |
Aug 07, 2024 | 3.600 | 3.900 | 3.410 | 3.620 | 97,526 | +0.07(+1.97%) |
Aug 06, 2024 | 3.650 | 3.900 | 3.520 | 3.550 | 75,207 | -0.13(-3.53%) |
Aug 05, 2024 | 3.900 | 3.900 | 3.610 | 3.680 | 67,801 | -0.26(-6.60%) |
Aug 02, 2024 | 3.950 | 3.990 | 3.895 | 3.940 | 30,403 | -0.10(-2.48%) |
Aug 01, 2024 | 4.120 | 4.260 | 3.870 | 4.040 | 35,145 | -0.10(-2.42%) |
Jul 31, 2024 | 4.050 | 4.210 | 3.980 | 4.140 | 23,208 | +0.10(+2.48%) |
Jul 30, 2024 | 4.160 | 4.160 | 3.910 | 4.040 | 25,113 | -0.10(-2.42%) |
Jul 29, 2024 | 3.980 | 4.340 | 3.875 | 4.140 | 73,950 | +0.12(+2.99%) |
Jul 26, 2024 | 4.040 | 4.100 | 3.860 | 4.020 | 56,034 | +0.06(+1.52%) |
Jul 25, 2024 | 4.060 | 4.210 | 3.950 | 3.960 | 42,511 | -0.11(-2.70%) |
Jul 24, 2024 | 4.310 | 4.339 | 4.050 | 4.070 | 61,514 | -0.27(-6.22%) |
Jul 23, 2024 | 4.280 | 4.530 | 4.170 | 4.340 | 67,300 | +0.04(+0.93%) |
Jul 22, 2024 | 4.190 | 4.410 | 4.130 | 4.300 | 59,247 | +0.11(+2.63%) |
Jul 19, 2024 | 4.270 | 4.460 | 4.190 | 4.190 | 21,287 | -0.04(-0.95%) |
Jul 18, 2024 | 4.410 | 4.520 | 4.200 | 4.230 | 130,715 | -0.21(-4.73%) |
Jul 17, 2024 | 4.490 | 4.557 | 4.240 | 4.440 | 32,137 | -0.11(-2.42%) |
Jul 16, 2024 | 4.590 | 4.645 | 4.470 | 4.550 | 56,568 | -0.06(-1.30%) |
Jul 15, 2024 | 4.520 | 4.610 | 4.380 | 4.610 | 80,639 | +0.15(+3.36%) |
Jul 12, 2024 | 4.500 | 4.705 | 4.320 | 4.460 | 35,965 | -0.03(-0.67%) |
Jul 11, 2024 | 4.460 | 4.610 | 4.381 | 4.490 | 30,864 | +0.11(+2.51%) |
Jul 10, 2024 | 4.190 | 4.430 | 4.190 | 4.380 | 17,600 | +0.14(+3.30%) |
Jul 09, 2024 | 4.460 | 4.460 | 4.190 | 4.240 | 35,301 | -0.23(-5.15%) |
Jul 08, 2024 | 4.510 | 4.790 | 4.330 | 4.470 | 77,347 | -0.04(-0.89%) |
Jul 05, 2024 | 4.410 | 4.660 | 4.360 | 4.510 | 21,566 | +0.02(+0.45%) |
Jul 03, 2024 | 4.460 | 4.690 | 4.420 | 4.490 | 32,067 | -0.00(-0.11%) |
Jul 02, 2024 | 4.420 | 4.510 | 4.320 | 4.495 | 17,447 | +0.04(+0.78%) |
Jul 01, 2024 | 4.810 | 4.810 | 4.320 | 4.460 | 77,042 | -0.41(-8.42%) |
Jun 28, 2024 | 4.640 | 5.070 | 4.440 | 4.870 | 1,173,910 | +0.21(+4.51%) |
Jun 27, 2024 | 4.940 | 5.220 | 4.560 | 4.660 | 116,352 | -0.27(-5.48%) |
Jun 26, 2024 | 4.180 | 5.000 | 4.180 | 4.930 | 121,684 | +0.66(+15.46%) |
Jun 25, 2024 | 4.410 | 4.510 | 4.200 | 4.270 | 112,886 | -0.17(-3.83%) |
Jun 24, 2024 | 4.360 | 4.646 | 4.160 | 4.440 | 70,601 | +0.08(+1.83%) |
Jun 21, 2024 | 4.510 | 4.560 | 4.295 | 4.360 | 122,473 | -0.15(-3.33%) |
Jun 20, 2024 | 5.360 | 5.500 | 4.510 | 4.510 | 129,432 | -1.06(-19.03%) |
Jun 18, 2024 | 4.520 | 6.250 | 4.500 | 5.570 | 458,602 | +1.05(+23.23%) |
Jun 17, 2024 | 4.390 | 4.640 | 4.330 | 4.520 | 76,237 | +0.12(+2.73%) |
Jun 14, 2024 | 4.310 | 4.500 | 4.310 | 4.400 | 32,234 | +0.06(+1.38%) |
Jun 13, 2024 | 4.280 | 4.430 | 4.160 | 4.340 | 33,413 | +0.11(+2.60%) |
Jun 12, 2024 | 4.350 | 4.710 | 4.190 | 4.230 | 42,941 | -0.05(-1.17%) |
Jun 11, 2024 | 4.060 | 4.300 | 4.060 | 4.280 | 45,341 | +0.20(+4.90%) |
Jun 10, 2024 | 4.200 | 4.330 | 4.080 | 4.080 | 33,052 | -0.04(-0.97%) |
Jun 07, 2024 | 4.150 | 4.280 | 4.010 | 4.120 | 57,793 | -0.14(-3.29%) |
Jun 06, 2024 | 4.200 | 4.410 | 4.200 | 4.260 | 34,493 | +0.06(+1.43%) |
Jun 05, 2024 | 4.130 | 4.340 | 4.120 | 4.200 | 39,650 | +0.13(+3.19%) |
Jun 04, 2024 | 4.380 | 4.530 | 4.070 | 4.070 | 55,193 | -0.34(-7.71%) |