Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.970 -0.180 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.170 4.250 3.780 3.970 47,744 -0.18(-4.34%)
Jul 03, 2024 4.280 4.400 4.060 4.150 19,448 -0.22(-5.03%)
Jul 02, 2024 4.320 4.490 4.270 4.370 7,594 +0.00(+0.00%)
Jul 01, 2024 4.510 4.735 4.140 4.370 18,145 -0.26(-5.62%)
Jun 28, 2024 4.510 4.880 4.510 4.630 38,385 +0.06(+1.31%)
Jun 27, 2024 4.180 4.700 4.180 4.570 44,774 +0.39(+9.33%)
Jun 26, 2024 3.980 4.340 3.980 4.180 48,917 +0.08(+1.95%)
Jun 25, 2024 4.100 4.218 3.970 4.100 30,323 -0.04(-0.97%)
Jun 24, 2024 4.050 4.160 3.964 4.140 7,216 +0.10(+2.48%)
Jun 21, 2024 4.000 4.140 3.900 4.040 30,541 -0.03(-0.74%)
Jun 20, 2024 3.950 4.169 3.910 4.070 32,111 +0.10(+2.52%)
Jun 18, 2024 3.986 4.070 3.930 3.970 16,572 +0.02(+0.51%)
Jun 17, 2024 3.760 4.030 3.760 3.950 24,848 +0.16(+4.22%)
Jun 14, 2024 3.920 3.950 3.650 3.790 31,991 -0.05(-1.30%)
Jun 13, 2024 4.040 4.275 3.820 3.840 25,298 -0.29(-7.02%)
Jun 12, 2024 4.200 4.320 3.730 4.130 103,271 +0.08(+1.98%)
Jun 11, 2024 3.180 4.300 3.180 4.050 168,438 +0.91(+28.98%)
Jun 10, 2024 3.110 3.180 3.044 3.140 27,515 +0.12(+3.97%)
Jun 07, 2024 3.600 3.604 3.020 3.020 55,346 -0.38(-11.18%)
Jun 06, 2024 3.500 3.550 3.400 3.400 19,175 -0.12(-3.41%)
Jun 05, 2024 3.330 3.610 3.330 3.520 45,362 +0.09(+2.62%)
Jun 04, 2024 3.510 3.610 3.370 3.430 24,437 -0.14(-3.92%)
Jun 03, 2024 3.530 3.700 3.290 3.570 35,386 +0.06(+1.71%)
May 31, 2024 3.350 3.573 3.253 3.510 15,456 +0.23(+7.01%)
May 30, 2024 3.110 3.369 3.110 3.280 21,691 +0.10(+3.14%)
May 29, 2024 3.150 3.310 3.150 3.180 36,031 +0.06(+1.92%)
May 28, 2024 3.430 3.810 3.120 3.120 69,103 -0.27(-7.96%)
May 24, 2024 3.500 3.540 3.390 3.390 15,109 -0.03(-0.88%)
May 23, 2024 3.490 3.590 3.410 3.420 7,346 -0.14(-3.93%)
May 22, 2024 3.460 3.618 3.370 3.560 27,324 +0.06(+1.71%)
May 21, 2024 3.320 3.500 3.320 3.500 28,604 +0.22(+6.71%)
May 20, 2024 3.500 3.700 3.270 3.280 72,426 -0.17(-4.93%)
May 17, 2024 3.550 3.640 3.300 3.450 61,023 -0.02(-0.72%)
May 16, 2024 3.780 3.958 3.350 3.475 84,737 -0.21(-5.57%)
May 15, 2024 3.940 4.000 3.540 3.680 94,062 +0.08(+2.22%)
May 14, 2024 4.050 4.740 3.530 3.600 281,078 -0.25(-6.49%)
May 13, 2024 3.930 4.130 3.720 3.850 25,134 -0.05(-1.28%)
May 10, 2024 3.710 3.922 3.530 3.900 36,856 +0.38(+10.80%)
May 09, 2024 3.790 4.014 3.510 3.520 30,650 -0.26(-6.88%)
May 08, 2024 3.860 4.020 3.660 3.780 14,504 -0.02(-0.53%)
May 07, 2024 4.080 4.200 3.730 3.800 26,690 -0.23(-5.71%)
May 06, 2024 3.830 4.360 3.830 4.030 49,115 +0.20(+5.22%)
May 03, 2024 4.220 4.220 3.830 3.830 36,181 -0.30(-7.26%)
May 02, 2024 3.870 4.462 3.870 4.130 40,262 +0.33(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.