Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 588 | -0.04(-3.89%) |
Jul 08, 2024 | 0.9800 | 1.030 | 0.9485 | 1.030 | 4,120 | -0.04(-4.18%) |
Jul 05, 2024 | 1.020 | 1.075 | 1.020 | 1.075 | 3,121 | +0.04(+4.37%) |
Jul 03, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 790 | +0.10(+10.40%) |
Jul 02, 2024 | 1.000 | 1.000 | 0.8500 | 0.9330 | 3,318 | -0.09(-8.53%) |
Jul 01, 2024 | 1.120 | 1.120 | 1.020 | 1.020 | 4,747 | -0.10(-8.93%) |
Jun 28, 2024 | 1.110 | 1.140 | 0.9061 | 1.120 | 6,197 | -0.02(-1.76%) |
Jun 27, 2024 | 0.9500 | 1.360 | 0.9500 | 1.140 | 74,013 | +0.24(+26.68%) |
Jun 26, 2024 | 0.8707 | 0.9000 | 0.8707 | 0.9000 | 1,954 | -0.03(-3.14%) |
Jun 25, 2024 | 0.8730 | 0.9400 | 0.8730 | 0.9292 | 6,113 | +0.02(+2.11%) |
Jun 24, 2024 | 0.8500 | 0.9173 | 0.8008 | 0.9100 | 11,726 | +0.04(+4.33%) |
Jun 21, 2024 | 0.9200 | 0.9200 | 0.8722 | 0.8722 | 12,366 | -0.05(-5.20%) |
Jun 20, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.9200 | 2,600 | -0.03(-3.16%) |
Jun 18, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 8,586 | +0.04(+4.40%) |
Jun 17, 2024 | 0.9000 | 0.9100 | 0.8399 | 0.9100 | 19,696 | +0.06(+7.06%) |
Jun 14, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 1,827 | -0.05(-5.56%) |
Jun 13, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 7,048 | -0.01(-1.10%) |
Jun 12, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 11,128 | -0.02(-1.62%) |
Jun 11, 2024 | 0.9699 | 0.9700 | 0.9000 | 0.9250 | 7,860 | -0.06(-6.56%) |
Jun 10, 2024 | 0.9400 | 0.9900 | 0.8000 | 0.9899 | 5,081 | -0.00(-0.01%) |
Jun 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9900 | 2,732 | -0.00(-0.01%) |
Jun 06, 2024 | 1.010 | 1.007 | 0.9447 | 0.9901 | 1,641 | -0.01(-0.98%) |
Jun 05, 2024 | 0.9900 | 1.000 | 0.9900 | 0.9999 | 20,896 | -0.03(-2.92%) |
Jun 04, 2024 | 1.000 | 1.039 | 1.000 | 1.030 | 5,690 | +0.03(+3.00%) |
Jun 03, 2024 | 1.020 | 1.020 | 0.9700 | 1.000 | 6,818 | -0.02(-1.96%) |
May 31, 2024 | 1.010 | 1.034 | 1.000 | 1.020 | 10,713 | +0.01(+0.98%) |
May 30, 2024 | 1.100 | 1.100 | 1.010 | 1.010 | 3,655 | -0.09(-8.17%) |
May 29, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 2,127 | +0.04(+3.29%) |
May 28, 2024 | 1.050 | 1.090 | 1.010 | 1.065 | 6,746 | -0.03(-2.29%) |
May 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 549 | -0.03(-2.33%) |
May 23, 2024 | 1.060 | 1.116 | 1.060 | 1.116 | 662 | -0.03(-2.95%) |
May 22, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 7,322 | +0.01(+0.88%) |
May 21, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 695 | +0.07(+6.53%) |
May 20, 2024 | 1.040 | 1.140 | 1.040 | 1.070 | 8,926 | -0.01(-1.38%) |
May 17, 2024 | 1.050 | 1.100 | 1.050 | 1.085 | 3,461 | +0.04(+4.33%) |
May 16, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 750 | +0.00(+0.00%) |
May 15, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 7,747 | -0.02(-1.89%) |
May 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,484 | -0.04(-3.64%) |
May 13, 2024 | 1.070 | 1.120 | 1.020 | 1.100 | 6,581 | +0.03(+2.82%) |
May 10, 2024 | 1.060 | 1.080 | 1.020 | 1.070 | 6,600 | -0.01(-0.94%) |
May 09, 2024 | 1.130 | 1.155 | 1.020 | 1.080 | 17,088 | -0.12(-10.37%) |
May 08, 2024 | 1.160 | 1.205 | 1.160 | 1.205 | 4,801 | +0.05(+3.88%) |
May 07, 2024 | 1.200 | 1.200 | 1.020 | 1.160 | 3,000 | -0.10(-7.94%) |
May 06, 2024 | 1.200 | 1.330 | 1.195 | 1.260 | 3,160 | +0.07(+5.88%) |
May 03, 2024 | 1.150 | 1.200 | 1.141 | 1.190 | 10,394 | +0.04(+3.48%) |
May 02, 2024 | 1.150 | 1.150 | 1.030 | 1.150 | 4,102 | +0.00(+0.00%) |