Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.9500 | 0.9600 | 0.9381 | 0.9459 | 1,429,879 | -0.02(-2.07%) |
Aug 23, 2024 | 0.9093 | 0.9833 | 0.9080 | 0.9659 | 2,763,268 | +0.06(+6.52%) |
Aug 22, 2024 | 0.9300 | 0.9450 | 0.8916 | 0.9068 | 1,958,374 | -0.02(-2.23%) |
Aug 21, 2024 | 0.8450 | 0.9423 | 0.8415 | 0.9275 | 4,488,896 | +0.09(+10.94%) |
Aug 20, 2024 | 0.8600 | 0.8728 | 0.8350 | 0.8360 | 2,578,113 | -0.03(-3.91%) |
Aug 19, 2024 | 0.9000 | 0.9163 | 0.8600 | 0.8700 | 3,295,403 | -0.03(-3.14%) |
Aug 16, 2024 | 0.8900 | 0.9158 | 0.8800 | 0.8982 | 3,117,161 | +0.01(+1.42%) |
Aug 15, 2024 | 0.8582 | 0.9164 | 0.8563 | 0.8856 | 2,738,123 | +0.04(+5.32%) |
Aug 14, 2024 | 0.9129 | 0.9200 | 0.8300 | 0.8409 | 2,711,460 | -0.06(-6.21%) |
Aug 13, 2024 | 0.8800 | 0.9469 | 0.8700 | 0.8966 | 3,103,123 | +0.04(+5.03%) |
Aug 12, 2024 | 0.8200 | 0.9166 | 0.8176 | 0.8537 | 4,886,281 | +0.06(+8.04%) |
Aug 09, 2024 | 0.8200 | 0.8200 | 0.7560 | 0.7902 | 3,497,222 | -0.04(-4.85%) |
Aug 08, 2024 | 0.8000 | 0.8423 | 0.7778 | 0.8305 | 3,390,919 | +0.05(+6.78%) |
Aug 07, 2024 | 0.8700 | 0.9000 | 0.7778 | 0.7778 | 3,419,662 | -0.07(-8.08%) |
Aug 06, 2024 | 0.8600 | 0.8959 | 0.8112 | 0.8462 | 3,900,167 | +0.05(+6.29%) |
Aug 05, 2024 | 0.7700 | 0.8374 | 0.7500 | 0.7961 | 7,636,548 | -0.10(-11.27%) |
Aug 02, 2024 | 0.9100 | 0.9262 | 0.8900 | 0.8972 | 6,838,244 | -0.05(-5.36%) |
Aug 01, 2024 | 1.030 | 1.040 | 0.9352 | 0.9480 | 10,583,144 | -0.08(-7.96%) |
Jul 31, 2024 | 1.000 | 1.060 | 0.9953 | 1.030 | 2,117,431 | +0.04(+4.00%) |
Jul 30, 2024 | 1.020 | 1.050 | 0.9841 | 0.9904 | 6,755,210 | -0.04(-3.84%) |
Jul 29, 2024 | 1.070 | 1.100 | 1.020 | 1.030 | 2,232,509 | -0.04(-3.74%) |
Jul 26, 2024 | 1.060 | 1.070 | 1.010 | 1.070 | 3,081,766 | +0.03(+2.88%) |
Jul 25, 2024 | 1.040 | 1.100 | 1.010 | 1.040 | 4,100,006 | +0.02(+1.96%) |
Jul 24, 2024 | 1.100 | 1.125 | 1.020 | 1.020 | 3,050,996 | -0.10(-8.93%) |
Jul 23, 2024 | 1.040 | 1.120 | 1.035 | 1.120 | 3,217,979 | +0.07(+6.67%) |
Jul 22, 2024 | 1.070 | 1.080 | 1.010 | 1.050 | 3,788,233 | +0.01(+0.96%) |
Jul 19, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 3,794,837 | -0.05(-4.59%) |
Jul 18, 2024 | 1.200 | 1.210 | 1.070 | 1.090 | 4,616,424 | -0.08(-6.84%) |
Jul 17, 2024 | 1.250 | 1.280 | 1.140 | 1.170 | 7,605,960 | -0.11(-8.59%) |
Jul 16, 2024 | 1.190 | 1.290 | 1.130 | 1.280 | 7,435,557 | +0.09(+7.56%) |
Jul 15, 2024 | 1.090 | 1.230 | 1.090 | 1.190 | 10,093,350 | +0.11(+10.19%) |
Jul 12, 2024 | 1.030 | 1.110 | 1.030 | 1.080 | 8,317,709 | +0.06(+5.88%) |
Jul 11, 2024 | 1.140 | 1.150 | 0.9920 | 1.020 | 14,933,832 | -0.06(-5.56%) |
Jul 10, 2024 | 1.040 | 1.400 | 1.010 | 1.080 | 34,527,944 | +0.04(+3.85%) |
Jul 09, 2024 | 1.060 | 1.060 | 0.9950 | 1.040 | 2,936,042 | +0.00(+0.00%) |
Jul 08, 2024 | 1.000 | 1.060 | 1.000 | 1.040 | 4,371,209 | +0.05(+4.84%) |
Jul 05, 2024 | 0.9600 | 1.020 | 0.9455 | 0.9920 | 3,065,785 | +0.03(+3.33%) |
Jul 03, 2024 | 0.9500 | 0.9756 | 0.9300 | 0.9600 | 2,026,076 | +0.01(+1.15%) |
Jul 02, 2024 | 0.9869 | 1.020 | 0.9237 | 0.9491 | 3,562,618 | -0.05(-4.97%) |
Jul 01, 2024 | 1.080 | 1.080 | 0.9732 | 0.9987 | 4,627,429 | -0.07(-6.66%) |
Jun 28, 2024 | 1.070 | 1.100 | 1.010 | 1.070 | 22,248,524 | +0.02(+1.90%) |
Jun 27, 2024 | 0.9200 | 1.060 | 0.9065 | 1.050 | 7,407,894 | +0.14(+15.88%) |
Jun 26, 2024 | 0.9000 | 0.9369 | 0.8905 | 0.9061 | 3,979,631 | +0.01(+1.05%) |
Jun 25, 2024 | 0.9800 | 0.9787 | 0.8905 | 0.8967 | 4,082,777 | -0.07(-7.02%) |
Jun 24, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9644 | 3,221,988 | +0.01(+1.19%) |
Jun 21, 2024 | 0.8900 | 0.9749 | 0.8890 | 0.9531 | 6,613,234 | +0.07(+8.31%) |
Jun 20, 2024 | 0.9658 | 0.9819 | 0.8800 | 0.8800 | 8,831,169 | -0.10(-10.20%) |
Jun 18, 2024 | 1.020 | 1.040 | 0.9800 | 0.9800 | 2,263,926 | -0.06(-5.77%) |
Jun 17, 2024 | 1.000 | 1.060 | 0.9810 | 1.040 | 4,237,393 | +0.05(+5.43%) |
Jun 14, 2024 | 1.010 | 1.020 | 0.9800 | 0.9864 | 2,537,229 | -0.03(-3.29%) |
Jun 13, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 2,057,931 | +0.00(+0.00%) |
Jun 12, 2024 | 1.060 | 1.080 | 1.000 | 1.020 | 3,427,658 | -0.03(-2.86%) |
Jun 11, 2024 | 1.040 | 1.055 | 1.020 | 1.050 | 1,506,285 | +0.02(+1.94%) |
Jun 10, 2024 | 1.000 | 1.060 | 1.000 | 1.030 | 2,085,589 | +0.01(+0.98%) |
Jun 07, 2024 | 1.040 | 1.070 | 1.000 | 1.020 | 2,053,373 | -0.03(-2.86%) |
Jun 06, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 1,759,856 | +0.00(+0.00%) |
Jun 05, 2024 | 1.020 | 1.070 | 0.9800 | 1.050 | 4,467,617 | +0.03(+2.94%) |
Jun 04, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 3,346,694 | -0.01(-0.97%) |