Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1830 | 0.2100 | 0.1605 | 0.1793 | 28,946,664 | +0.02(+10.00%) |
Aug 29, 2024 | 0.1658 | 0.1770 | 0.1530 | 0.1630 | 5,344,622 | -0.02(-8.99%) |
Aug 28, 2024 | 0.1690 | 0.2100 | 0.1601 | 0.1791 | 17,765,236 | +0.01(+7.12%) |
Aug 27, 2024 | 0.1867 | 0.1867 | 0.1670 | 0.1672 | 1,056,018 | -0.02(-8.73%) |
Aug 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1832 | 654,874 | -0.01(-3.38%) |
Aug 23, 2024 | 0.1881 | 0.1968 | 0.1852 | 0.1896 | 1,588,238 | +0.01(+3.10%) |
Aug 22, 2024 | 0.1830 | 0.1982 | 0.1700 | 0.1839 | 1,940,298 | +0.00(+0.55%) |
Aug 21, 2024 | 0.1888 | 0.1939 | 0.1700 | 0.1829 | 2,936,240 | -0.03(-12.66%) |
Aug 20, 2024 | 0.2340 | 0.2398 | 0.1655 | 0.2094 | 9,607,820 | -0.02(-6.93%) |
Aug 19, 2024 | 0.1630 | 0.2430 | 0.1490 | 0.2250 | 15,805,253 | +0.07(+43.31%) |
Aug 16, 2024 | 0.1560 | 0.1719 | 0.1500 | 0.1570 | 1,354,593 | +0.00(+0.64%) |
Aug 15, 2024 | 0.1449 | 0.1791 | 0.1380 | 0.1560 | 2,981,848 | +0.01(+8.11%) |
Aug 14, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1443 | 3,514,378 | -0.02(-10.21%) |
Aug 13, 2024 | 0.1600 | 0.1795 | 0.1524 | 0.1607 | 4,364,117 | -0.01(-8.01%) |
Aug 12, 2024 | 0.2255 | 0.2293 | 0.1659 | 0.1747 | 40,143,528 | -0.04(-16.89%) |
Aug 09, 2024 | 0.2100 | 0.2150 | 0.2081 | 0.2102 | 4,601,723 | +0.00(+1.06%) |
Aug 08, 2024 | 0.2289 | 0.2289 | 0.2076 | 0.2080 | 251,976 | -0.01(-5.50%) |
Aug 07, 2024 | 0.2537 | 0.2537 | 0.2200 | 0.2201 | 161,402 | -0.02(-10.16%) |
Aug 06, 2024 | 0.2700 | 0.2700 | 0.2409 | 0.2450 | 153,933 | -0.02(-7.89%) |
Aug 05, 2024 | 0.2800 | 0.2800 | 0.2505 | 0.2660 | 222,403 | -0.01(-5.03%) |
Aug 02, 2024 | 0.3400 | 0.3497 | 0.2800 | 0.2801 | 960,908 | -0.18(-39.12%) |
Aug 01, 2024 | 0.4530 | 0.5100 | 0.4530 | 0.4601 | 13,903 | -0.01(-2.54%) |
Jul 31, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4721 | 52,772 | -0.04(-7.43%) |
Jul 30, 2024 | 0.5491 | 0.5607 | 0.5098 | 0.5100 | 127,099 | -0.04(-7.10%) |
Jul 29, 2024 | 0.5600 | 0.5855 | 0.5320 | 0.5490 | 23,651 | -0.01(-2.14%) |
Jul 26, 2024 | 0.5420 | 0.6140 | 0.5320 | 0.5610 | 233,027 | +0.01(+2.69%) |
Jul 25, 2024 | 0.5380 | 0.5700 | 0.5200 | 0.5463 | 23,752 | +0.01(+2.11%) |
Jul 24, 2024 | 0.5456 | 0.5582 | 0.5330 | 0.5350 | 6,954 | -0.01(-2.64%) |
Jul 23, 2024 | 0.5837 | 0.5837 | 0.5413 | 0.5495 | 54,986 | -0.01(-2.19%) |
Jul 22, 2024 | 0.5900 | 0.5990 | 0.5590 | 0.5618 | 62,298 | -0.02(-3.75%) |
Jul 19, 2024 | 0.5800 | 0.5900 | 0.5530 | 0.5837 | 68,658 | +0.01(+2.62%) |
Jul 18, 2024 | 0.5600 | 0.5811 | 0.5500 | 0.5688 | 33,681 | -0.00(-0.21%) |
Jul 17, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 70,435 | +0.01(+2.15%) |
Jul 16, 2024 | 0.5477 | 0.6900 | 0.5400 | 0.5580 | 850,019 | +0.02(+3.64%) |
Jul 15, 2024 | 0.5510 | 0.5510 | 0.5301 | 0.5384 | 59,181 | -0.01(-2.29%) |
Jul 12, 2024 | 0.5698 | 0.5740 | 0.5250 | 0.5510 | 116,069 | -0.02(-4.32%) |
Jul 11, 2024 | 0.5890 | 0.5900 | 0.5606 | 0.5759 | 48,146 | +0.01(+1.07%) |
Jul 10, 2024 | 0.5708 | 0.6399 | 0.5605 | 0.5698 | 269,213 | -0.10(-14.70%) |
Jul 09, 2024 | 0.5740 | 0.9600 | 0.5381 | 0.6680 | 5,348,894 | +0.13(+23.70%) |
Jul 08, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.5400 | 43,182 | -0.08(-12.71%) |
Jul 05, 2024 | 0.6100 | 0.6412 | 0.6100 | 0.6186 | 5,341 | -0.01(-1.02%) |
Jul 03, 2024 | 0.6069 | 0.6450 | 0.6011 | 0.6250 | 8,016 | +0.01(+1.56%) |
Jul 02, 2024 | 0.6300 | 0.6780 | 0.6010 | 0.6154 | 23,448 | -0.02(-2.98%) |
Jul 01, 2024 | 0.6100 | 0.6624 | 0.6100 | 0.6343 | 6,039 | +0.02(+3.98%) |
Jun 28, 2024 | 0.6680 | 0.6750 | 0.6100 | 0.6100 | 47,384 | -0.06(-8.96%) |
Jun 27, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 11,927 | +0.04(+5.80%) |
Jun 26, 2024 | 0.6156 | 0.6500 | 0.6156 | 0.6333 | 24,481 | -0.04(-5.48%) |
Jun 25, 2024 | 0.6699 | 0.6700 | 0.6601 | 0.6700 | 3,258 | +0.01(+2.10%) |
Jun 24, 2024 | 0.6600 | 0.6800 | 0.6529 | 0.6562 | 9,318 | +0.00(+0.58%) |
Jun 21, 2024 | 0.6496 | 0.6800 | 0.6355 | 0.6524 | 24,975 | -0.01(-1.15%) |
Jun 20, 2024 | 0.6700 | 0.6800 | 0.6506 | 0.6600 | 14,878 | -0.01(-2.14%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6661 | 0.6744 | 8,639 | +0.01(+1.25%) |
Jun 17, 2024 | 0.6695 | 0.6901 | 0.6660 | 0.6661 | 25,843 | -0.01(-2.04%) |
Jun 14, 2024 | 0.6900 | 0.6968 | 0.6700 | 0.6800 | 14,046 | -0.02(-2.79%) |
Jun 13, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.6995 | 5,401 | -0.00(-0.07%) |
Jun 12, 2024 | 0.7100 | 0.7290 | 0.6901 | 0.7000 | 15,879 | +0.01(+1.45%) |
Jun 11, 2024 | 0.7000 | 0.7000 | 0.6505 | 0.6900 | 6,846 | +0.01(+1.38%) |
Jun 10, 2024 | 0.7100 | 0.7090 | 0.6550 | 0.6806 | 29,426 | -0.01(-1.51%) |
Jun 07, 2024 | 0.7316 | 0.7400 | 0.6900 | 0.6910 | 37,991 | -0.05(-6.62%) |
Jun 06, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7400 | 81,682 | +0.01(+1.23%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.7000 | 0.7310 | 73,047 | +0.00(+0.14%) |
Jun 04, 2024 | 0.7700 | 0.7701 | 0.7000 | 0.7300 | 25,515 | -0.03(-3.95%) |