Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.390 | 1.720 | 1.380 | 1.650 | 6,226,503 | +0.23(+16.20%) |
Aug 01, 2024 | 1.640 | 1.850 | 1.210 | 1.420 | 11,768,033 | -0.82(-36.61%) |
Jul 31, 2024 | 2.330 | 2.340 | 2.225 | 2.240 | 2,628,793 | -0.08(-3.45%) |
Jul 30, 2024 | 2.300 | 2.350 | 2.220 | 2.320 | 1,662,898 | +0.08(+3.57%) |
Jul 29, 2024 | 2.360 | 2.360 | 2.215 | 2.240 | 1,451,640 | -0.11(-4.68%) |
Jul 26, 2024 | 2.380 | 2.410 | 2.330 | 2.350 | 2,297,102 | +0.01(+0.43%) |
Jul 25, 2024 | 2.270 | 2.395 | 2.245 | 2.340 | 2,505,403 | +0.09(+4.00%) |
Jul 24, 2024 | 2.260 | 2.320 | 2.132 | 2.250 | 1,648,326 | -0.02(-0.88%) |
Jul 23, 2024 | 2.280 | 2.320 | 2.240 | 2.270 | 1,329,648 | +0.00(+0.00%) |
Jul 22, 2024 | 2.190 | 2.290 | 2.180 | 2.270 | 1,603,777 | +0.08(+3.65%) |
Jul 19, 2024 | 2.190 | 2.230 | 2.120 | 2.190 | 1,486,428 | +0.01(+0.46%) |
Jul 18, 2024 | 2.270 | 2.350 | 2.144 | 2.180 | 3,062,595 | -0.14(-6.03%) |
Jul 17, 2024 | 2.270 | 2.360 | 2.250 | 2.320 | 3,369,085 | +0.03(+1.31%) |
Jul 16, 2024 | 2.150 | 2.300 | 2.110 | 2.290 | 3,861,750 | +0.18(+8.53%) |
Jul 15, 2024 | 2.040 | 2.120 | 1.980 | 2.110 | 3,734,925 | +0.13(+6.57%) |
Jul 12, 2024 | 2.000 | 2.100 | 1.920 | 1.980 | 2,286,634 | +0.02(+1.02%) |
Jul 11, 2024 | 1.790 | 1.980 | 1.770 | 1.960 | 3,849,567 | +0.20(+11.36%) |
Jul 10, 2024 | 1.820 | 1.820 | 1.750 | 1.760 | 1,351,849 | -0.08(-4.35%) |
Jul 09, 2024 | 1.840 | 1.890 | 1.810 | 1.840 | 1,128,702 | -0.01(-0.54%) |
Jul 08, 2024 | 1.860 | 1.880 | 1.810 | 1.850 | 1,497,999 | -0.01(-0.54%) |
Jul 05, 2024 | 1.820 | 1.890 | 1.810 | 1.860 | 1,799,255 | +0.02(+1.09%) |
Jul 03, 2024 | 1.780 | 1.890 | 1.770 | 1.840 | 1,423,358 | +0.07(+3.95%) |
Jul 02, 2024 | 1.730 | 1.810 | 1.710 | 1.770 | 2,361,642 | +0.04(+2.31%) |
Jul 01, 2024 | 1.770 | 1.785 | 1.695 | 1.730 | 3,259,057 | -0.04(-2.26%) |
Jun 28, 2024 | 1.770 | 1.830 | 1.730 | 1.770 | 41,995,484 | +0.00(+0.00%) |
Jun 27, 2024 | 1.690 | 1.835 | 1.690 | 1.770 | 3,685,337 | +0.05(+2.91%) |
Jun 26, 2024 | 1.650 | 1.780 | 1.600 | 1.720 | 4,113,629 | +0.07(+4.24%) |
Jun 25, 2024 | 1.800 | 1.820 | 1.640 | 1.650 | 5,201,642 | -0.15(-8.33%) |
Jun 24, 2024 | 1.930 | 1.970 | 1.790 | 1.800 | 2,949,531 | -0.13(-6.74%) |
Jun 21, 2024 | 1.920 | 1.950 | 1.850 | 1.930 | 4,981,479 | +0.01(+0.52%) |
Jun 20, 2024 | 2.020 | 2.040 | 1.900 | 1.920 | 4,349,621 | -0.13(-6.34%) |
Jun 18, 2024 | 2.100 | 2.120 | 2.040 | 2.050 | 1,824,927 | -0.06(-2.84%) |
Jun 17, 2024 | 2.180 | 2.205 | 2.080 | 2.110 | 1,844,255 | -0.04(-1.86%) |
Jun 14, 2024 | 2.240 | 2.245 | 2.150 | 2.150 | 1,781,895 | -0.11(-4.87%) |
Jun 13, 2024 | 2.330 | 2.340 | 2.240 | 2.260 | 1,885,415 | -0.07(-3.00%) |
Jun 12, 2024 | 2.420 | 2.450 | 2.300 | 2.330 | 1,778,298 | -0.03(-1.27%) |
Jun 11, 2024 | 2.390 | 2.410 | 2.310 | 2.360 | 1,765,214 | -0.05(-2.07%) |
Jun 10, 2024 | 2.320 | 2.420 | 2.280 | 2.410 | 2,362,410 | +0.09(+3.88%) |
Jun 07, 2024 | 2.490 | 2.500 | 2.305 | 2.320 | 2,327,540 | -0.20(-7.94%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.520 | 2.520 | 1,091,042 | -0.05(-1.95%) |
Jun 05, 2024 | 2.510 | 2.580 | 2.450 | 2.570 | 1,643,546 | +0.04(+1.58%) |
Jun 04, 2024 | 2.440 | 2.570 | 2.435 | 2.530 | 2,586,444 | +0.05(+2.02%) |