Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.4940 | 0.5400 | 0.4940 | 0.5152 | 36,356 | -0.01(-1.04%) |
Aug 26, 2024 | 0.5061 | 0.5400 | 0.4923 | 0.5206 | 29,723 | +0.00(+0.50%) |
Aug 23, 2024 | 0.5400 | 0.5400 | 0.4911 | 0.5180 | 31,691 | +0.03(+5.07%) |
Aug 22, 2024 | 0.5000 | 0.5250 | 0.4710 | 0.4930 | 44,731 | -0.01(-1.20%) |
Aug 21, 2024 | 0.5110 | 0.5471 | 0.4673 | 0.4990 | 158,825 | +0.03(+5.72%) |
Aug 20, 2024 | 0.4900 | 0.5079 | 0.4675 | 0.4720 | 28,767 | -0.01(-2.07%) |
Aug 19, 2024 | 0.4800 | 0.4880 | 0.4621 | 0.4820 | 11,033 | +0.02(+4.76%) |
Aug 16, 2024 | 0.4800 | 0.5225 | 0.4571 | 0.4601 | 57,267 | -0.02(-4.15%) |
Aug 15, 2024 | 0.5521 | 0.6099 | 0.4768 | 0.4800 | 215,057 | -0.10(-17.67%) |
Aug 14, 2024 | 0.5200 | 0.6254 | 0.4899 | 0.5830 | 260,681 | +0.11(+23.73%) |
Aug 13, 2024 | 0.4560 | 0.4987 | 0.4560 | 0.4712 | 21,291 | +0.01(+2.93%) |
Aug 12, 2024 | 0.4500 | 0.4899 | 0.4500 | 0.4578 | 70,055 | +0.00(+1.06%) |
Aug 09, 2024 | 0.4430 | 0.4742 | 0.4430 | 0.4530 | 76,622 | -0.00(-0.66%) |
Aug 08, 2024 | 0.4989 | 0.4989 | 0.4505 | 0.4560 | 77,884 | -0.04(-8.58%) |
Aug 07, 2024 | 0.5100 | 0.5200 | 0.4727 | 0.4988 | 105,806 | -0.00(-0.04%) |
Aug 06, 2024 | 0.5236 | 0.5236 | 0.4450 | 0.4990 | 178,017 | +0.01(+2.99%) |
Aug 05, 2024 | 0.4080 | 0.5670 | 0.4080 | 0.4845 | 708,637 | +0.06(+15.19%) |
Aug 02, 2024 | 0.3877 | 0.4900 | 0.3836 | 0.4206 | 240,442 | +0.02(+5.41%) |
Aug 01, 2024 | 0.3890 | 0.3998 | 0.3852 | 0.3990 | 65,536 | +0.03(+8.42%) |
Jul 31, 2024 | 0.3570 | 0.3970 | 0.3448 | 0.3680 | 230,115 | +0.03(+8.24%) |
Jul 30, 2024 | 0.3600 | 0.3605 | 0.3399 | 0.3400 | 190,327 | -0.03(-8.11%) |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3401 | 0.3700 | 235,264 | -0.00(-0.86%) |
Jul 26, 2024 | 0.4050 | 0.4180 | 0.3700 | 0.3732 | 118,525 | -0.03(-8.08%) |
Jul 25, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4060 | 28,174 | +0.00(+0.25%) |
Jul 24, 2024 | 0.4240 | 0.4400 | 0.4050 | 0.4050 | 38,187 | -0.00(-0.61%) |
Jul 23, 2024 | 0.4348 | 0.4348 | 0.4050 | 0.4075 | 46,712 | -0.02(-5.45%) |
Jul 22, 2024 | 0.4190 | 0.4700 | 0.4050 | 0.4310 | 222,899 | +0.03(+6.42%) |
Jul 19, 2024 | 0.4300 | 0.4374 | 0.4000 | 0.4050 | 126,354 | -0.04(-9.40%) |
Jul 18, 2024 | 0.4402 | 0.4860 | 0.4333 | 0.4470 | 224,284 | +0.02(+3.95%) |
Jul 17, 2024 | 0.4270 | 0.4484 | 0.4270 | 0.4300 | 75,855 | -0.01(-3.00%) |
Jul 16, 2024 | 0.4244 | 0.4494 | 0.4200 | 0.4433 | 95,871 | +0.02(+4.43%) |
Jul 15, 2024 | 0.4623 | 0.4635 | 0.4088 | 0.4245 | 154,015 | -0.04(-7.72%) |
Jul 12, 2024 | 0.4700 | 0.4799 | 0.4390 | 0.4600 | 132,116 | +0.00(+0.59%) |
Jul 11, 2024 | 0.4450 | 0.4652 | 0.4100 | 0.4573 | 406,149 | +0.06(+14.32%) |
Jul 10, 2024 | 0.4145 | 0.4300 | 0.3914 | 0.4000 | 176,798 | -0.01(-2.91%) |
Jul 09, 2024 | 0.4100 | 0.4300 | 0.3728 | 0.4120 | 252,814 | +0.00(+0.73%) |
Jul 08, 2024 | 0.4090 | 0.4817 | 0.3901 | 0.4090 | 794,347 | +0.01(+3.02%) |
Jul 05, 2024 | 0.4168 | 0.4297 | 0.3630 | 0.3970 | 722,516 | +0.03(+6.92%) |
Jul 03, 2024 | 0.3750 | 0.3750 | 0.3653 | 0.3713 | 205,857 | +0.01(+1.45%) |
Jul 02, 2024 | 0.3400 | 0.4100 | 0.3399 | 0.3660 | 221,508 | +0.03(+7.68%) |
Jul 01, 2024 | 0.3500 | 0.3675 | 0.3150 | 0.3399 | 155,394 | +0.00(+1.13%) |
Jun 28, 2024 | 0.3750 | 0.3750 | 0.3248 | 0.3361 | 91,960 | -0.04(-10.23%) |
Jun 27, 2024 | 0.4620 | 0.4750 | 0.3518 | 0.3744 | 215,809 | -0.10(-21.34%) |
Jun 26, 2024 | 0.6700 | 0.6660 | 0.4471 | 0.4760 | 259,958 | -0.12(-20.72%) |
Jun 25, 2024 | 0.7187 | 0.7187 | 0.5800 | 0.6004 | 48,181 | -0.07(-10.79%) |
Jun 24, 2024 | 0.7350 | 0.7350 | 0.5700 | 0.6730 | 59,932 | -0.06(-8.44%) |
Jun 21, 2024 | 0.7800 | 0.7800 | 0.7326 | 0.7350 | 18,270 | -0.02(-2.98%) |
Jun 20, 2024 | 0.7300 | 0.7895 | 0.7300 | 0.7576 | 37,804 | -0.01(-1.16%) |
Jun 18, 2024 | 0.7406 | 0.7776 | 0.7300 | 0.7665 | 19,031 | +0.02(+2.21%) |
Jun 17, 2024 | 0.7695 | 0.7695 | 0.7155 | 0.7499 | 28,398 | -0.01(-1.88%) |
Jun 14, 2024 | 0.7550 | 0.7643 | 0.7100 | 0.7643 | 17,348 | +0.04(+5.60%) |
Jun 13, 2024 | 0.7549 | 0.7800 | 0.7100 | 0.7238 | 13,473 | -0.03(-4.13%) |
Jun 12, 2024 | 0.7200 | 0.7800 | 0.6928 | 0.7550 | 65,066 | +0.00(+0.35%) |
Jun 11, 2024 | 0.7340 | 0.7888 | 0.7030 | 0.7524 | 15,654 | +0.04(+5.64%) |
Jun 10, 2024 | 0.7346 | 0.8000 | 0.7000 | 0.7122 | 19,323 | -0.07(-8.69%) |
Jun 07, 2024 | 0.7700 | 0.8000 | 0.7100 | 0.7800 | 15,084 | +0.05(+6.25%) |
Jun 06, 2024 | 0.8000 | 0.8000 | 0.7341 | 0.7341 | 33,562 | -0.05(-6.21%) |
Jun 05, 2024 | 0.8250 | 0.8250 | 0.7827 | 0.7827 | 6,166 | -0.02(-2.28%) |
Jun 04, 2024 | 0.8138 | 0.8406 | 0.7923 | 0.8010 | 12,718 | -0.04(-4.53%) |