Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7700 | 0.7700 | 0.7325 | 0.7580 | 4,595,887 | -0.00(-0.26%) |
Jul 25, 2024 | 0.7498 | 0.7840 | 0.7329 | 0.7600 | 6,760,249 | +0.02(+2.63%) |
Jul 24, 2024 | 0.7841 | 0.7850 | 0.7220 | 0.7405 | 9,414,948 | -0.05(-6.22%) |
Jul 23, 2024 | 0.8370 | 0.8600 | 0.7850 | 0.7896 | 9,493,205 | -0.05(-5.60%) |
Jul 22, 2024 | 0.8998 | 0.8998 | 0.8200 | 0.8364 | 8,330,236 | -0.04(-4.38%) |
Jul 19, 2024 | 0.9100 | 0.9121 | 0.8301 | 0.8747 | 8,127,370 | -0.03(-2.81%) |
Jul 18, 2024 | 0.9679 | 0.9979 | 0.8903 | 0.9000 | 13,038,907 | -0.07(-7.02%) |
Jul 17, 2024 | 0.9747 | 1.010 | 0.9257 | 0.9679 | 12,190,475 | -0.01(-0.52%) |
Jul 16, 2024 | 0.9550 | 0.9846 | 0.8853 | 0.9730 | 12,691,986 | +0.03(+3.51%) |
Jul 15, 2024 | 1.010 | 1.020 | 0.9314 | 0.9400 | 12,664,828 | -0.07(-6.93%) |
Jul 12, 2024 | 0.9400 | 1.030 | 0.9325 | 1.010 | 14,690,632 | +0.08(+9.11%) |
Jul 11, 2024 | 0.9300 | 1.010 | 0.8955 | 0.9257 | 12,878,491 | +0.01(+0.55%) |
Jul 10, 2024 | 0.9500 | 0.9700 | 0.8890 | 0.9206 | 10,308,999 | -0.03(-2.70%) |
Jul 09, 2024 | 0.9010 | 0.9600 | 0.8500 | 0.9461 | 19,609,504 | +0.05(+5.90%) |
Jul 08, 2024 | 1.000 | 1.100 | 0.8700 | 0.8934 | 31,055,536 | -0.08(-8.22%) |
Jul 05, 2024 | 0.9099 | 1.010 | 0.9000 | 0.9734 | 24,656,448 | +0.08(+9.35%) |
Jul 03, 2024 | 0.8900 | 0.9798 | 0.8900 | 0.8902 | 13,801,815 | -0.01(-1.60%) |
Jul 02, 2024 | 0.8900 | 0.9798 | 0.8205 | 0.9047 | 19,784,756 | -0.01(-1.21%) |
Jul 01, 2024 | 0.8000 | 0.9724 | 0.8000 | 0.9158 | 46,823,492 | +0.13(+16.43%) |
Jun 28, 2024 | 0.8000 | 0.8256 | 0.7430 | 0.7866 | 14,134,665 | -0.04(-4.72%) |
Jun 27, 2024 | 0.7085 | 0.8500 | 0.7000 | 0.8256 | 25,687,376 | +0.12(+17.04%) |
Jun 26, 2024 | 0.6900 | 0.7133 | 0.6500 | 0.7054 | 21,302,312 | +0.03(+3.72%) |
Jun 25, 2024 | 0.7290 | 0.7290 | 0.6757 | 0.6801 | 17,795,556 | -0.02(-3.28%) |
Jun 24, 2024 | 0.7201 | 0.7600 | 0.6900 | 0.7032 | 12,081,266 | +0.00(+0.04%) |
Jun 21, 2024 | 0.7200 | 0.7300 | 0.6601 | 0.7029 | 14,301,489 | +0.00(+0.29%) |
Jun 20, 2024 | 0.7401 | 0.7500 | 0.6800 | 0.7009 | 13,188,552 | +0.01(+1.54%) |
Jun 18, 2024 | 0.8398 | 0.8429 | 0.6875 | 0.6903 | 22,678,276 | -0.15(-18.10%) |
Jun 17, 2024 | 0.7200 | 0.8900 | 0.7100 | 0.8429 | 39,528,412 | +0.16(+23.96%) |
Jun 14, 2024 | 0.7300 | 0.7310 | 0.6750 | 0.6800 | 11,114,735 | -0.04(-5.56%) |
Jun 13, 2024 | 0.7700 | 0.7798 | 0.7200 | 0.7200 | 8,749,789 | -0.04(-5.80%) |
Jun 12, 2024 | 0.7600 | 0.7940 | 0.7628 | 0.7643 | 4,048,595 | +0.00(+0.57%) |
Jun 11, 2024 | 0.8000 | 0.7984 | 0.7600 | 0.7600 | 3,258,600 | -0.03(-3.25%) |
Jun 10, 2024 | 0.7913 | 0.7959 | 0.7600 | 0.7855 | 2,917,187 | +0.00(+0.23%) |
Jun 07, 2024 | 0.8100 | 0.8190 | 0.7713 | 0.7837 | 3,959,680 | -0.02(-2.67%) |
Jun 06, 2024 | 0.7800 | 0.8200 | 0.7600 | 0.8052 | 4,593,056 | +0.03(+4.41%) |
Jun 05, 2024 | 0.7800 | 0.7816 | 0.7560 | 0.7712 | 2,849,581 | +0.02(+2.58%) |
Jun 04, 2024 | 0.8300 | 0.8334 | 0.7506 | 0.7518 | 7,870,826 | -0.06(-7.23%) |
Jun 03, 2024 | 0.8350 | 0.8488 | 0.8036 | 0.8104 | 13,905,820 | +0.03(+3.51%) |
May 31, 2024 | 0.8193 | 0.8627 | 0.7820 | 0.7829 | 14,099,450 | +0.03(+3.78%) |
May 30, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7544 | 11,147,366 | +0.03(+3.68%) |
May 29, 2024 | 0.7834 | 0.7898 | 0.7200 | 0.7276 | 10,611,821 | -0.04(-5.52%) |
May 28, 2024 | 0.7954 | 0.8338 | 0.7659 | 0.7701 | 13,078,942 | -0.01(-1.27%) |
May 24, 2024 | 0.8000 | 0.8700 | 0.7412 | 0.7800 | 13,669,272 | -0.06(-7.15%) |
May 23, 2024 | 0.9400 | 0.9400 | 0.7381 | 0.8401 | 22,813,782 | -0.08(-8.95%) |
May 22, 2024 | 0.9856 | 1.019 | 0.9100 | 0.9227 | 18,312,760 | -0.03(-2.87%) |
May 21, 2024 | 1.030 | 1.040 | 0.9500 | 0.9500 | 46,152,244 | -0.15(-13.64%) |
May 20, 2024 | 1.200 | 1.210 | 1.090 | 1.100 | 12,439,561 | -0.14(-11.29%) |
May 17, 2024 | 1.280 | 1.290 | 1.180 | 1.240 | 12,009,555 | -0.04(-3.13%) |
May 16, 2024 | 1.370 | 1.370 | 1.280 | 1.280 | 3,368,100 | -0.09(-6.57%) |
May 15, 2024 | 1.370 | 1.400 | 1.310 | 1.370 | 3,006,782 | +0.04(+3.01%) |
May 14, 2024 | 1.370 | 1.450 | 1.310 | 1.330 | 3,742,783 | -0.01(-0.75%) |
May 13, 2024 | 1.310 | 1.350 | 1.290 | 1.340 | 2,464,225 | +0.07(+5.51%) |
May 10, 2024 | 1.390 | 1.400 | 1.260 | 1.270 | 2,247,598 | -0.07(-5.22%) |
May 09, 2024 | 1.330 | 1.380 | 1.325 | 1.340 | 1,539,788 | +0.00(+0.00%) |
May 08, 2024 | 1.320 | 1.340 | 1.290 | 1.340 | 1,632,532 | +0.02(+1.52%) |
May 07, 2024 | 1.300 | 1.340 | 1.280 | 1.320 | 1,830,313 | +0.02(+1.54%) |
May 06, 2024 | 1.350 | 1.390 | 1.280 | 1.300 | 2,414,221 | -0.04(-2.99%) |
May 03, 2024 | 1.400 | 1.440 | 1.320 | 1.340 | 1,718,532 | -0.03(-2.19%) |
May 02, 2024 | 1.420 | 1.470 | 1.360 | 1.370 | 2,702,532 | -0.03(-2.14%) |