Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.3920 | 0.3920 | 0.3700 | 0.3700 | 36,913 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3900 | 0.3999 | 0.3700 | 0.3700 | 54,526 | -0.01(-2.61%) |
Jul 18, 2024 | 0.3995 | 0.3995 | 0.3775 | 0.3799 | 67,462 | -0.01(-3.01%) |
Jul 17, 2024 | 0.4001 | 0.4001 | 0.3864 | 0.3917 | 76,284 | -0.01(-2.71%) |
Jul 16, 2024 | 0.3913 | 0.4100 | 0.3913 | 0.4026 | 36,355 | -0.00(-0.02%) |
Jul 15, 2024 | 0.4098 | 0.4099 | 0.3910 | 0.4027 | 78,166 | -0.01(-1.76%) |
Jul 12, 2024 | 0.4197 | 0.4200 | 0.4051 | 0.4099 | 109,159 | -0.01(-2.38%) |
Jul 11, 2024 | 0.4104 | 0.4351 | 0.4104 | 0.4199 | 43,340 | -0.01(-1.78%) |
Jul 10, 2024 | 0.4200 | 0.4402 | 0.4200 | 0.4275 | 74,409 | +0.01(+1.26%) |
Jul 09, 2024 | 0.4128 | 0.4500 | 0.4128 | 0.4222 | 58,314 | -0.01(-1.84%) |
Jul 08, 2024 | 0.4483 | 0.4483 | 0.4100 | 0.4301 | 37,717 | +0.00(+0.66%) |
Jul 05, 2024 | 0.4100 | 0.4500 | 0.3993 | 0.4273 | 102,212 | +0.02(+3.64%) |
Jul 03, 2024 | 0.4049 | 0.4138 | 0.4022 | 0.4123 | 21,368 | +0.01(+2.36%) |
Jul 02, 2024 | 0.4050 | 0.4179 | 0.3920 | 0.4028 | 26,493 | -0.02(-3.66%) |
Jul 01, 2024 | 0.4630 | 0.4630 | 0.4050 | 0.4181 | 47,334 | -0.03(-5.96%) |
Jun 28, 2024 | 0.4490 | 0.4490 | 0.4358 | 0.4446 | 92,364 | +0.00(+0.70%) |
Jun 27, 2024 | 0.4379 | 0.4676 | 0.3916 | 0.4415 | 48,828 | -0.00(-0.14%) |
Jun 26, 2024 | 0.4660 | 0.4660 | 0.4400 | 0.4421 | 69,572 | +0.01(+1.26%) |
Jun 25, 2024 | 0.4420 | 0.4677 | 0.4354 | 0.4366 | 296,389 | +0.00(+0.23%) |
Jun 24, 2024 | 0.3900 | 0.5000 | 0.3830 | 0.4356 | 175,342 | +0.03(+6.27%) |
Jun 21, 2024 | 0.4018 | 0.4170 | 0.3811 | 0.4099 | 79,117 | -0.01(-2.61%) |
Jun 20, 2024 | 0.4100 | 0.4470 | 0.4150 | 0.4209 | 59,077 | -0.01(-1.20%) |
Jun 18, 2024 | 0.4600 | 0.4620 | 0.4001 | 0.4260 | 93,082 | -0.02(-4.72%) |
Jun 17, 2024 | 0.4570 | 0.4570 | 0.4280 | 0.4471 | 82,447 | +0.00(+0.95%) |
Jun 14, 2024 | 0.4800 | 0.4800 | 0.4415 | 0.4429 | 131,321 | -0.03(-5.77%) |
Jun 13, 2024 | 0.4930 | 0.4930 | 0.4551 | 0.4700 | 81,779 | -0.01(-1.88%) |
Jun 12, 2024 | 0.4700 | 0.5082 | 0.4648 | 0.4790 | 242,071 | +0.02(+4.11%) |
Jun 11, 2024 | 0.4850 | 0.4850 | 0.4551 | 0.4601 | 53,904 | -0.01(-2.11%) |
Jun 10, 2024 | 0.4840 | 0.4896 | 0.4566 | 0.4700 | 112,094 | +0.00(+0.62%) |
Jun 07, 2024 | 0.4535 | 0.4776 | 0.4412 | 0.4671 | 89,920 | -0.00(-0.09%) |
Jun 06, 2024 | 0.4300 | 0.4909 | 0.4300 | 0.4675 | 154,033 | +0.02(+5.22%) |
Jun 05, 2024 | 0.4410 | 0.4660 | 0.4297 | 0.4443 | 166,413 | -0.00(-0.80%) |
Jun 04, 2024 | 0.4987 | 0.4987 | 0.4411 | 0.4479 | 175,559 | -0.02(-5.25%) |
Jun 03, 2024 | 0.4486 | 0.4899 | 0.4486 | 0.4727 | 84,746 | -0.02(-3.23%) |
May 31, 2024 | 0.5200 | 0.5200 | 0.4715 | 0.4885 | 69,853 | -0.01(-2.28%) |
May 30, 2024 | 0.4850 | 0.4999 | 0.4799 | 0.4999 | 89,577 | +0.01(+2.78%) |
May 29, 2024 | 0.4851 | 0.5462 | 0.4851 | 0.4864 | 172,360 | -0.01(-2.74%) |
May 28, 2024 | 0.5486 | 0.5566 | 0.4858 | 0.5001 | 193,279 | -0.04(-7.82%) |
May 24, 2024 | 0.5803 | 0.5856 | 0.5380 | 0.5425 | 171,442 | -0.03(-4.97%) |
May 23, 2024 | 0.5700 | 0.6031 | 0.5598 | 0.5709 | 183,024 | +0.03(+5.41%) |
May 22, 2024 | 0.5500 | 0.5803 | 0.5300 | 0.5416 | 193,670 | -0.04(-7.20%) |
May 21, 2024 | 0.6210 | 0.6500 | 0.5809 | 0.5836 | 327,927 | -0.01(-1.93%) |
May 20, 2024 | 0.5917 | 0.6095 | 0.5750 | 0.5951 | 109,963 | -0.01(-2.44%) |
May 17, 2024 | 0.6200 | 0.6629 | 0.5900 | 0.6100 | 531,992 | +0.02(+3.39%) |
May 16, 2024 | 0.5895 | 0.5997 | 0.5700 | 0.5900 | 134,700 | +0.01(+2.48%) |
May 15, 2024 | 0.5246 | 0.5767 | 0.5246 | 0.5757 | 100,368 | +0.03(+6.45%) |
May 14, 2024 | 0.5000 | 0.5576 | 0.5000 | 0.5408 | 135,967 | -0.01(-1.24%) |
May 13, 2024 | 0.6400 | 0.6405 | 0.5130 | 0.5476 | 174,524 | -0.06(-10.21%) |
May 10, 2024 | 0.5915 | 0.6099 | 0.5830 | 0.6099 | 104,702 | +0.03(+4.97%) |
May 09, 2024 | 0.5810 | 0.5999 | 0.5810 | 0.5810 | 59,427 | -0.01(-2.11%) |
May 08, 2024 | 0.5866 | 0.5999 | 0.5863 | 0.5935 | 69,597 | +0.01(+1.00%) |
May 07, 2024 | 0.6111 | 0.6111 | 0.5530 | 0.5876 | 80,341 | +0.02(+2.69%) |
May 06, 2024 | 0.6123 | 0.6700 | 0.5722 | 0.5722 | 250,504 | -0.06(-9.35%) |
May 03, 2024 | 0.7463 | 0.7500 | 0.5804 | 0.6312 | 508,973 | -0.09(-12.71%) |
May 02, 2024 | 0.7300 | 0.8500 | 0.6532 | 0.7231 | 1,295,846 | +0.02(+2.67%) |