Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5200 | 0.5299 | 0.5100 | 0.5100 | 133,903 | -0.02(-3.76%) |
Jul 18, 2024 | 0.5309 | 0.5500 | 0.5213 | 0.5299 | 84,523 | -0.02(-2.95%) |
Jul 17, 2024 | 0.5500 | 0.5550 | 0.5200 | 0.5460 | 445,073 | +0.03(+5.41%) |
Jul 16, 2024 | 0.5200 | 0.5320 | 0.5118 | 0.5180 | 91,815 | +0.01(+2.37%) |
Jul 15, 2024 | 0.5340 | 0.5411 | 0.5028 | 0.5060 | 213,643 | -0.04(-7.66%) |
Jul 12, 2024 | 0.5500 | 0.5600 | 0.5101 | 0.5480 | 284,955 | -0.00(-0.36%) |
Jul 11, 2024 | 0.5610 | 0.5675 | 0.5338 | 0.5500 | 274,402 | -0.00(-0.02%) |
Jul 10, 2024 | 0.5550 | 0.5799 | 0.5411 | 0.5501 | 141,753 | -0.00(-0.07%) |
Jul 09, 2024 | 0.5580 | 0.5690 | 0.5412 | 0.5505 | 74,287 | -0.01(-2.57%) |
Jul 08, 2024 | 0.5500 | 0.5750 | 0.5400 | 0.5650 | 327,540 | +0.02(+3.10%) |
Jul 05, 2024 | 0.5500 | 0.5600 | 0.5480 | 0.5480 | 155,369 | +0.01(+1.46%) |
Jul 03, 2024 | 0.5400 | 0.5500 | 0.5399 | 0.5401 | 36,366 | -0.00(-0.07%) |
Jul 02, 2024 | 0.5300 | 0.5601 | 0.5309 | 0.5405 | 85,185 | +0.00(+0.09%) |
Jul 01, 2024 | 0.5600 | 0.5600 | 0.5211 | 0.5400 | 71,777 | -0.01(-1.82%) |
Jun 28, 2024 | 0.5500 | 0.5600 | 0.5249 | 0.5500 | 56,929 | +0.00(+0.36%) |
Jun 27, 2024 | 0.5500 | 0.5800 | 0.5240 | 0.5480 | 443,773 | +0.02(+4.40%) |
Jun 26, 2024 | 0.5443 | 0.5689 | 0.5000 | 0.5249 | 191,414 | -0.03(-4.74%) |
Jun 25, 2024 | 0.6000 | 0.6044 | 0.5410 | 0.5510 | 153,811 | -0.05(-8.01%) |
Jun 24, 2024 | 0.5500 | 0.6360 | 0.5500 | 0.5990 | 269,167 | -0.00(-0.17%) |
Jun 21, 2024 | 0.5020 | 0.6500 | 0.5020 | 0.6000 | 831,416 | +0.10(+20.65%) |
Jun 20, 2024 | 0.5200 | 0.5500 | 0.4900 | 0.4973 | 207,929 | -0.05(-9.65%) |
Jun 18, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5504 | 151,394 | -0.04(-6.55%) |
Jun 17, 2024 | 0.6000 | 0.6099 | 0.5696 | 0.5890 | 131,772 | -0.01(-1.51%) |
Jun 14, 2024 | 0.5917 | 0.6100 | 0.5703 | 0.5980 | 133,560 | +0.01(+1.06%) |
Jun 13, 2024 | 0.6000 | 0.6200 | 0.5804 | 0.5917 | 123,568 | -0.01(-1.28%) |
Jun 12, 2024 | 0.6000 | 0.6169 | 0.5704 | 0.5994 | 103,362 | +0.01(+1.08%) |
Jun 11, 2024 | 0.6019 | 0.6319 | 0.5500 | 0.5930 | 210,578 | -0.03(-4.35%) |
Jun 10, 2024 | 0.6800 | 0.6832 | 0.5901 | 0.6200 | 426,941 | -0.06(-8.47%) |
Jun 07, 2024 | 0.6933 | 0.6950 | 0.6630 | 0.6774 | 61,659 | -0.00(-0.53%) |
Jun 06, 2024 | 0.6825 | 0.6878 | 0.6600 | 0.6810 | 94,708 | +0.01(+1.49%) |
Jun 05, 2024 | 0.6800 | 0.6992 | 0.6513 | 0.6710 | 235,576 | -0.02(-3.48%) |
Jun 04, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6952 | 90,021 | -0.00(-0.47%) |
Jun 03, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6985 | 62,959 | +0.01(+0.84%) |
May 31, 2024 | 0.7013 | 0.7013 | 0.6850 | 0.6927 | 100,180 | +0.01(+0.83%) |
May 30, 2024 | 0.7000 | 0.7001 | 0.6800 | 0.6870 | 56,502 | -0.01(-1.86%) |
May 29, 2024 | 0.6900 | 0.7000 | 0.6719 | 0.7000 | 106,418 | +0.00(+0.00%) |
May 28, 2024 | 0.7000 | 0.7100 | 0.6825 | 0.7000 | 84,749 | +0.01(+2.07%) |
May 24, 2024 | 0.6940 | 0.7098 | 0.6720 | 0.6858 | 82,764 | -0.01(-2.03%) |
May 23, 2024 | 0.7150 | 0.7299 | 0.6833 | 0.7000 | 192,054 | -0.02(-2.10%) |
May 22, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7150 | 313,466 | +0.02(+2.14%) |
May 21, 2024 | 0.7000 | 0.7299 | 0.6800 | 0.7000 | 270,888 | +0.01(+1.43%) |
May 20, 2024 | 0.7339 | 0.7350 | 0.6723 | 0.6901 | 272,564 | -0.04(-5.47%) |
May 17, 2024 | 0.8200 | 0.8399 | 0.6900 | 0.7300 | 652,913 | -0.11(-12.99%) |
May 16, 2024 | 0.8700 | 0.8900 | 0.8121 | 0.8390 | 187,975 | -0.01(-0.92%) |
May 15, 2024 | 0.7960 | 0.9000 | 0.7800 | 0.8468 | 470,746 | +0.03(+4.09%) |
May 14, 2024 | 0.8700 | 0.8939 | 0.7909 | 0.8135 | 743,259 | -0.08(-9.11%) |
May 13, 2024 | 0.9800 | 1.050 | 0.8336 | 0.8950 | 5,236,921 | -0.01(-1.13%) |
May 10, 2024 | 0.7421 | 1.120 | 0.7300 | 0.9052 | 10,120,070 | +0.18(+24.41%) |
May 09, 2024 | 0.7200 | 0.7500 | 0.6928 | 0.7276 | 105,009 | -0.01(-0.93%) |
May 08, 2024 | 0.7350 | 0.7505 | 0.6900 | 0.7344 | 110,284 | +0.01(+1.93%) |
May 07, 2024 | 0.7500 | 0.7800 | 0.7010 | 0.7205 | 137,413 | -0.01(-1.57%) |
May 06, 2024 | 0.7900 | 0.8050 | 0.7302 | 0.7320 | 271,976 | -0.03(-4.54%) |
May 03, 2024 | 0.7000 | 0.8100 | 0.6960 | 0.7668 | 607,667 | +0.07(+10.35%) |
May 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6949 | 62,506 | -0.00(-0.44%) |