Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.5075 | 0.5112 | 0.4700 | 0.4765 | 286,785 | -0.03(-5.25%) |
Jun 21, 2024 | 0.5350 | 0.5350 | 0.5020 | 0.5029 | 216,642 | -0.02(-3.38%) |
Jun 20, 2024 | 0.5244 | 0.5430 | 0.5200 | 0.5205 | 134,780 | -0.00(-0.84%) |
Jun 18, 2024 | 0.5221 | 0.5500 | 0.5210 | 0.5249 | 270,039 | -0.02(-3.58%) |
Jun 17, 2024 | 0.6000 | 0.6064 | 0.5327 | 0.5444 | 407,027 | -0.07(-10.90%) |
Jun 14, 2024 | 0.6200 | 0.6456 | 0.6000 | 0.6110 | 199,943 | -0.04(-5.97%) |
Jun 13, 2024 | 0.6600 | 0.6599 | 0.6151 | 0.6498 | 249,668 | -0.03(-3.93%) |
Jun 12, 2024 | 0.6710 | 0.6800 | 0.6285 | 0.6764 | 266,495 | -0.00(-0.24%) |
Jun 11, 2024 | 0.6800 | 0.6949 | 0.6500 | 0.6780 | 160,274 | +0.00(+0.04%) |
Jun 10, 2024 | 0.6900 | 0.6952 | 0.6524 | 0.6777 | 300,670 | -0.02(-3.05%) |
Jun 07, 2024 | 0.6850 | 0.7150 | 0.6600 | 0.6990 | 359,590 | +0.00(+0.04%) |
Jun 06, 2024 | 0.7000 | 0.7000 | 0.6508 | 0.6987 | 238,926 | -0.01(-0.89%) |
Jun 05, 2024 | 0.6910 | 0.7080 | 0.6890 | 0.7050 | 217,887 | -0.00(-0.56%) |
Jun 04, 2024 | 0.7190 | 0.7198 | 0.6823 | 0.7090 | 240,074 | +0.01(+0.90%) |
Jun 03, 2024 | 0.6900 | 0.7057 | 0.6738 | 0.7027 | 225,744 | -0.01(-1.76%) |
May 31, 2024 | 0.6811 | 0.7153 | 0.6703 | 0.7153 | 210,354 | +0.03(+4.13%) |
May 30, 2024 | 0.7000 | 0.7200 | 0.6810 | 0.6869 | 169,873 | -0.03(-3.70%) |
May 29, 2024 | 0.7248 | 0.7302 | 0.6919 | 0.7133 | 182,966 | -0.01(-1.59%) |
May 28, 2024 | 0.7000 | 0.7250 | 0.6850 | 0.7248 | 267,439 | +0.03(+3.66%) |
May 24, 2024 | 0.6985 | 0.7089 | 0.6820 | 0.6992 | 230,403 | -0.01(-0.94%) |
May 23, 2024 | 0.7360 | 0.7360 | 0.6911 | 0.7058 | 185,539 | -0.01(-1.01%) |
May 22, 2024 | 0.7000 | 0.7300 | 0.6910 | 0.7130 | 194,520 | -0.01(-0.97%) |
May 21, 2024 | 0.7100 | 0.7400 | 0.7050 | 0.7200 | 319,234 | +0.02(+2.13%) |
May 20, 2024 | 0.7750 | 0.7801 | 0.6900 | 0.7050 | 898,963 | -0.06(-7.94%) |
May 17, 2024 | 0.8075 | 0.8288 | 0.7590 | 0.7658 | 498,178 | -0.02(-3.05%) |
May 16, 2024 | 0.8300 | 0.8800 | 0.7702 | 0.7899 | 653,044 | -0.00(-0.03%) |
May 15, 2024 | 0.8100 | 0.8325 | 0.7611 | 0.7901 | 438,506 | -0.02(-2.35%) |
May 14, 2024 | 0.8000 | 0.8200 | 0.7664 | 0.8091 | 663,937 | +0.00(+0.14%) |
May 13, 2024 | 0.8500 | 0.8885 | 0.8000 | 0.8080 | 323,085 | -0.05(-6.20%) |
May 10, 2024 | 0.8560 | 0.8795 | 0.8300 | 0.8614 | 129,121 | +0.00(+0.21%) |
May 09, 2024 | 0.8500 | 0.8900 | 0.8360 | 0.8596 | 198,356 | -0.00(-0.05%) |
May 08, 2024 | 0.8800 | 0.9061 | 0.8511 | 0.8600 | 170,141 | -0.02(-2.28%) |
May 07, 2024 | 0.9000 | 0.9058 | 0.8700 | 0.8801 | 186,571 | -0.01(-0.67%) |
May 06, 2024 | 0.8800 | 0.9200 | 0.8624 | 0.8860 | 226,429 | -0.01(-1.01%) |
May 03, 2024 | 0.9361 | 0.9500 | 0.8732 | 0.8950 | 351,350 | -0.03(-2.72%) |
May 02, 2024 | 0.9400 | 0.9660 | 0.9000 | 0.9200 | 168,717 | +0.00(+0.03%) |
May 01, 2024 | 0.9607 | 0.9800 | 0.9100 | 0.9197 | 235,426 | -0.07(-7.10%) |
Apr 30, 2024 | 0.9950 | 0.9950 | 0.9503 | 0.9900 | 160,828 | +0.02(+2.06%) |
Apr 29, 2024 | 1.030 | 1.048 | 0.9251 | 0.9700 | 417,059 | -0.04(-3.96%) |
Apr 26, 2024 | 0.9990 | 1.020 | 0.9632 | 1.010 | 310,776 | +0.07(+7.98%) |
Apr 25, 2024 | 1.110 | 1.170 | 0.9350 | 0.9354 | 827,354 | -0.19(-17.22%) |
Apr 24, 2024 | 1.080 | 1.170 | 1.080 | 1.130 | 376,090 | +0.00(+0.00%) |
Apr 23, 2024 | 1.200 | 1.360 | 1.100 | 1.130 | 1,235,511 | -0.09(-7.38%) |
Apr 22, 2024 | 0.9900 | 1.330 | 0.9339 | 1.220 | 2,832,333 | +0.27(+28.69%) |
Apr 19, 2024 | 0.8600 | 1.050 | 0.8600 | 0.9480 | 1,563,129 | +0.12(+14.20%) |
Apr 18, 2024 | 0.9300 | 0.9500 | 0.8281 | 0.8301 | 428,863 | -0.11(-11.98%) |
Apr 17, 2024 | 0.9111 | 0.9600 | 0.8502 | 0.9431 | 638,913 | +0.01(+1.19%) |
Apr 16, 2024 | 0.9174 | 1.020 | 0.8042 | 0.9320 | 1,041,133 | -0.02(-2.11%) |
Apr 15, 2024 | 1.090 | 1.090 | 0.9101 | 0.9521 | 1,373,754 | -0.19(-16.48%) |
Apr 12, 2024 | 1.170 | 1.200 | 0.9906 | 1.140 | 1,493,513 | -0.04(-3.39%) |
Apr 11, 2024 | 1.480 | 1.580 | 1.120 | 1.180 | 2,525,405 | -0.34(-22.37%) |
Apr 10, 2024 | 1.370 | 1.640 | 1.360 | 1.520 | 1,878,721 | +0.11(+7.80%) |
Apr 09, 2024 | 1.730 | 1.950 | 1.340 | 1.410 | 5,595,897 | -0.15(-9.62%) |
Apr 08, 2024 | 1.440 | 2.640 | 1.410 | 1.560 | 24,026,724 | +0.25(+19.08%) |
Apr 05, 2024 | 1.100 | 1.340 | 1.030 | 1.310 | 4,242,245 | +0.16(+13.91%) |
Apr 04, 2024 | 1.080 | 1.200 | 0.9000 | 1.150 | 3,507,742 | +0.07(+6.48%) |
Apr 03, 2024 | 0.9200 | 1.300 | 0.8605 | 1.080 | 12,952,715 | +0.17(+18.68%) |
Apr 02, 2024 | 0.8500 | 0.9873 | 0.7200 | 0.9100 | 29,837,316 | +0.24(+36.43%) |