Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.620 | 2.700 | 2.500 | 2.560 | 68,140 | -0.14(-5.19%) |
Aug 22, 2024 | 2.860 | 2.890 | 2.620 | 2.700 | 65,738 | +0.00(+0.00%) |
Aug 21, 2024 | 2.540 | 2.770 | 2.540 | 2.700 | 40,020 | +0.13(+5.06%) |
Aug 20, 2024 | 2.620 | 2.712 | 2.510 | 2.570 | 39,565 | -0.05(-1.91%) |
Aug 19, 2024 | 2.620 | 2.730 | 2.570 | 2.620 | 83,317 | +0.05(+1.95%) |
Aug 16, 2024 | 2.820 | 2.820 | 2.570 | 2.570 | 56,710 | -0.30(-10.45%) |
Aug 15, 2024 | 2.640 | 2.920 | 2.530 | 2.870 | 127,804 | +0.30(+11.67%) |
Aug 14, 2024 | 2.530 | 2.580 | 2.480 | 2.570 | 8,498 | +0.06(+2.39%) |
Aug 13, 2024 | 2.530 | 2.570 | 2.460 | 2.510 | 58,952 | -0.02(-0.79%) |
Aug 12, 2024 | 2.580 | 2.580 | 2.420 | 2.530 | 54,477 | -0.05(-1.94%) |
Aug 09, 2024 | 2.460 | 2.580 | 2.420 | 2.580 | 43,443 | +0.10(+4.03%) |
Aug 08, 2024 | 2.200 | 2.490 | 2.190 | 2.480 | 77,305 | +0.12(+5.31%) |
Aug 07, 2024 | 2.670 | 2.670 | 2.330 | 2.355 | 111,029 | -0.29(-10.80%) |
Aug 06, 2024 | 2.580 | 2.679 | 2.510 | 2.640 | 76,256 | +0.27(+11.39%) |
Aug 05, 2024 | 2.790 | 2.790 | 2.360 | 2.370 | 247,524 | -0.68(-22.30%) |
Aug 02, 2024 | 2.730 | 3.150 | 2.700 | 3.050 | 155,819 | +0.16(+5.54%) |
Aug 01, 2024 | 2.890 | 2.990 | 2.821 | 2.890 | 78,824 | -0.06(-2.03%) |
Jul 31, 2024 | 2.960 | 3.000 | 2.866 | 2.950 | 85,352 | +0.02(+0.68%) |
Jul 30, 2024 | 3.050 | 3.088 | 2.850 | 2.930 | 119,346 | -0.08(-2.66%) |
Jul 29, 2024 | 3.090 | 3.120 | 2.850 | 3.010 | 122,382 | +0.01(+0.33%) |
Jul 26, 2024 | 3.470 | 3.470 | 2.800 | 3.000 | 569,752 | -0.22(-6.83%) |
Jul 25, 2024 | 2.900 | 3.780 | 2.870 | 3.220 | 863,680 | +0.43(+15.41%) |
Jul 24, 2024 | 3.270 | 3.290 | 2.610 | 2.790 | 277,561 | -0.37(-11.71%) |
Jul 23, 2024 | 2.610 | 3.226 | 2.600 | 3.160 | 474,711 | +0.52(+19.70%) |
Jul 22, 2024 | 2.470 | 2.679 | 2.431 | 2.640 | 71,064 | +0.17(+6.88%) |
Jul 19, 2024 | 2.390 | 2.720 | 2.370 | 2.470 | 111,750 | +0.04(+1.65%) |
Jul 18, 2024 | 2.720 | 2.889 | 2.318 | 2.430 | 160,221 | -0.25(-9.33%) |
Jul 17, 2024 | 3.000 | 3.110 | 2.600 | 2.680 | 187,749 | -0.34(-11.26%) |
Jul 16, 2024 | 2.700 | 3.120 | 2.650 | 3.020 | 338,564 | +0.32(+11.85%) |
Jul 15, 2024 | 2.560 | 3.050 | 2.460 | 2.700 | 539,687 | +0.06(+2.27%) |
Jul 12, 2024 | 2.250 | 2.840 | 1.980 | 2.640 | 1,432,122 | +0.44(+20.00%) |
Jul 11, 2024 | 1.650 | 2.430 | 1.640 | 2.200 | 3,580,400 | +0.59(+36.65%) |
Jul 10, 2024 | 1.670 | 1.730 | 1.600 | 1.610 | 60,482 | -0.13(-7.47%) |
Jul 09, 2024 | 1.440 | 1.780 | 1.440 | 1.740 | 192,878 | +0.25(+16.78%) |
Jul 08, 2024 | 1.560 | 1.560 | 1.430 | 1.490 | 108,808 | -0.10(-6.29%) |
Jul 05, 2024 | 1.640 | 1.679 | 1.530 | 1.590 | 77,050 | -0.06(-3.64%) |
Jul 03, 2024 | 1.690 | 1.690 | 1.640 | 1.650 | 32,850 | -0.02(-1.20%) |
Jul 02, 2024 | 1.690 | 1.730 | 1.650 | 1.670 | 45,650 | -0.02(-1.18%) |
Jul 01, 2024 | 1.870 | 1.880 | 1.650 | 1.690 | 136,339 | -0.04(-2.31%) |
Jun 28, 2024 | 1.710 | 1.770 | 1.700 | 1.730 | 32,732 | -0.02(-1.14%) |
Jun 27, 2024 | 1.730 | 1.820 | 1.725 | 1.750 | 88,232 | +0.02(+1.16%) |
Jun 26, 2024 | 1.710 | 1.780 | 1.710 | 1.730 | 73,980 | +0.01(+0.58%) |
Jun 25, 2024 | 1.750 | 1.790 | 1.720 | 1.720 | 41,818 | -0.05(-2.82%) |
Jun 24, 2024 | 1.880 | 1.920 | 1.740 | 1.770 | 61,049 | -0.04(-2.48%) |
Jun 21, 2024 | 1.980 | 2.000 | 1.740 | 1.815 | 155,496 | -0.17(-8.33%) |
Jun 20, 2024 | 1.980 | 2.060 | 1.950 | 1.980 | 97,711 | +0.00(+0.00%) |
Jun 18, 2024 | 2.440 | 2.450 | 1.870 | 1.980 | 379,649 | -0.41(-17.15%) |
Jun 17, 2024 | 2.460 | 2.500 | 2.380 | 2.390 | 91,222 | -0.11(-4.40%) |
Jun 14, 2024 | 2.650 | 2.650 | 2.350 | 2.500 | 106,789 | -0.20(-7.40%) |
Jun 13, 2024 | 2.640 | 2.809 | 2.631 | 2.700 | 32,865 | +0.02(+0.74%) |
Jun 12, 2024 | 2.810 | 2.840 | 2.620 | 2.680 | 48,676 | -0.09(-3.25%) |
Jun 11, 2024 | 2.730 | 2.840 | 2.690 | 2.770 | 57,198 | +0.07(+2.59%) |
Jun 10, 2024 | 2.640 | 2.720 | 2.600 | 2.700 | 39,941 | +0.07(+2.66%) |
Jun 07, 2024 | 2.800 | 2.800 | 2.580 | 2.630 | 84,624 | -0.08(-2.95%) |
Jun 06, 2024 | 2.750 | 2.810 | 2.590 | 2.710 | 105,716 | -0.13(-4.58%) |
Jun 05, 2024 | 2.920 | 2.920 | 2.840 | 2.840 | 29,178 | -0.06(-2.07%) |
Jun 04, 2024 | 2.910 | 2.910 | 2.840 | 2.900 | 15,619 | -0.05(-1.69%) |