Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 5.300 | 5.350 | 5.300 | 5.350 | 633 | +0.09(+1.71%) |
Jul 08, 2024 | 5.394 | 5.394 | 5.260 | 5.260 | 698 | +0.03(+0.57%) |
Jul 05, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 415 | +0.04(+0.77%) |
Jul 01, 2024 | 5.190 | 150 | -0.24(-4.42%) | |||
Jun 28, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 790 | +0.05(+0.93%) |
Jun 27, 2024 | 5.800 | 5.800 | 5.380 | 5.380 | 316 | -0.12(-2.18%) |
Jun 26, 2024 | 5.180 | 5.500 | 5.180 | 5.500 | 2,761 | +0.21(+3.97%) |
Jun 25, 2024 | 5.170 | 5.290 | 5.170 | 5.290 | 1,091 | +0.12(+2.32%) |
Jun 24, 2024 | 5.470 | 5.750 | 5.060 | 5.170 | 14,439 | -0.14(-2.64%) |
Jun 21, 2024 | 5.210 | 5.310 | 5.210 | 5.310 | 3,991 | -0.17(-3.10%) |
Jun 20, 2024 | 5.200 | 5.480 | 5.190 | 5.480 | 24,046 | +0.09(+1.72%) |
Jun 18, 2024 | 5.420 | 5.420 | 5.250 | 5.388 | 2,075 | -0.29(-5.15%) |
Jun 17, 2024 | 5.280 | 5.700 | 5.280 | 5.680 | 2,444 | +0.23(+4.22%) |
Jun 14, 2024 | 5.690 | 5.690 | 5.134 | 5.450 | 11,806 | -0.09(-1.62%) |
Jun 13, 2024 | 5.400 | 5.540 | 5.225 | 5.540 | 11,488 | -0.05(-0.81%) |
Jun 12, 2024 | 5.890 | 5.890 | 5.585 | 5.585 | 650 | +0.11(+1.92%) |
Jun 11, 2024 | 5.570 | 5.570 | 5.410 | 5.480 | 3,548 | -0.09(-1.62%) |
Jun 10, 2024 | 5.570 | 5.610 | 5.520 | 5.570 | 8,315 | -0.17(-2.88%) |
Jun 07, 2024 | 5.575 | 5.836 | 5.575 | 5.735 | 1,658 | -0.11(-1.97%) |
Jun 06, 2024 | 5.870 | 5.871 | 5.580 | 5.850 | 1,091 | +0.15(+2.72%) |
Jun 05, 2024 | 5.800 | 5.800 | 5.590 | 5.695 | 4,084 | +0.12(+2.06%) |
Jun 04, 2024 | 5.750 | 5.880 | 5.550 | 5.580 | 19,110 | -0.89(-13.76%) |
Jun 03, 2024 | 5.990 | 7.000 | 5.990 | 6.470 | 15,604 | +0.49(+8.19%) |
May 31, 2024 | 5.960 | 5.980 | 5.960 | 5.980 | 1,593 | +0.00(+0.00%) |
May 30, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 702 | +0.13(+2.22%) |
May 29, 2024 | 5.802 | 5.970 | 5.800 | 5.850 | 5,728 | -0.09(-1.52%) |
May 28, 2024 | 5.885 | 5.940 | 5.885 | 5.940 | 589 | +0.13(+2.24%) |
May 24, 2024 | 5.880 | 5.880 | 5.810 | 5.810 | 486 | -0.07(-1.19%) |
May 23, 2024 | 5.890 | 5.890 | 5.816 | 5.880 | 1,514 | -0.04(-0.68%) |
May 22, 2024 | 5.922 | 5.922 | 5.920 | 5.920 | 672 | +0.17(+2.96%) |
May 21, 2024 | 5.800 | 5.800 | 5.750 | 5.750 | 1,216 | +0.05(+0.88%) |
May 20, 2024 | 5.750 | 5.990 | 5.590 | 5.700 | 3,008 | +0.11(+1.97%) |
May 17, 2024 | 5.780 | 5.810 | 5.570 | 5.590 | 7,660 | -0.15(-2.61%) |
May 16, 2024 | 5.670 | 5.990 | 5.550 | 5.740 | 11,418 | +0.06(+1.13%) |
May 15, 2024 | 5.880 | 6.010 | 5.670 | 5.676 | 16,046 | -0.17(-2.97%) |
May 14, 2024 | 5.790 | 5.900 | 5.620 | 5.850 | 7,389 | +0.16(+2.81%) |
May 13, 2024 | 5.610 | 6.010 | 5.610 | 5.690 | 3,137 | +0.11(+1.88%) |
May 09, 2024 | 5.585 | 71,165 | -0.21(-3.71%) | |||
May 07, 2024 | 5.800 | 37 | +0.13(+2.29%) | |||
May 06, 2024 | 5.550 | 5.700 | 5.550 | 5.670 | 2,349 | -0.33(-5.50%) |