Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4000 | 0.4000 | 0.3671 | 0.3989 | 29,761 | -0.00(-0.28%) |
Aug 22, 2024 | 0.4000 | 0.4058 | 0.3900 | 0.4000 | 18,147 | -0.00(-0.92%) |
Aug 21, 2024 | 0.3579 | 0.4181 | 0.3579 | 0.4037 | 55,496 | +0.04(+11.15%) |
Aug 20, 2024 | 0.3492 | 0.3800 | 0.3492 | 0.3632 | 44,738 | +0.00(+0.92%) |
Aug 19, 2024 | 0.3400 | 0.3799 | 0.3400 | 0.3599 | 30,100 | +0.02(+4.44%) |
Aug 16, 2024 | 0.3400 | 0.3500 | 0.3301 | 0.3446 | 27,540 | +0.00(+0.91%) |
Aug 15, 2024 | 0.3399 | 0.3415 | 0.3336 | 0.3415 | 14,887 | +0.00(+0.29%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3346 | 0.3405 | 8,702 | -0.00(-1.13%) |
Aug 13, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3444 | 597,047 | +0.02(+6.30%) |
Aug 12, 2024 | 0.2800 | 0.3287 | 0.2800 | 0.3240 | 88,959 | +0.04(+15.71%) |
Aug 09, 2024 | 0.2900 | 0.2915 | 0.2701 | 0.2800 | 42,062 | -0.00(-0.11%) |
Aug 08, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2803 | 315,961 | -0.02(-5.94%) |
Aug 07, 2024 | 0.2900 | 0.3100 | 0.2821 | 0.2980 | 67,877 | -0.00(-0.67%) |
Aug 06, 2024 | 0.2900 | 0.3200 | 0.2948 | 0.3000 | 34,783 | +0.01(+1.69%) |
Aug 05, 2024 | 0.2900 | 0.2959 | 0.2590 | 0.2950 | 112,201 | -0.03(-8.13%) |
Aug 02, 2024 | 0.3500 | 0.3500 | 0.3210 | 0.3211 | 74,930 | -0.03(-9.75%) |
Aug 01, 2024 | 0.3600 | 0.3618 | 0.3500 | 0.3558 | 64,198 | -0.03(-6.66%) |
Jul 31, 2024 | 0.3910 | 0.4000 | 0.3611 | 0.3812 | 67,498 | -0.02(-4.70%) |
Jul 30, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 38,213 | +0.02(+3.90%) |
Jul 29, 2024 | 0.4500 | 0.4692 | 0.3804 | 0.3850 | 100,884 | -0.07(-15.20%) |
Jul 26, 2024 | 0.4484 | 0.4721 | 0.4410 | 0.4540 | 10,522 | +0.01(+3.25%) |
Jul 25, 2024 | 0.4750 | 0.4753 | 0.4368 | 0.4397 | 61,343 | -0.04(-7.43%) |
Jul 24, 2024 | 0.5000 | 0.5020 | 0.4720 | 0.4750 | 65,471 | -0.02(-4.85%) |
Jul 23, 2024 | 0.4900 | 0.5179 | 0.4900 | 0.4992 | 24,631 | +0.00(+0.89%) |
Jul 22, 2024 | 0.4926 | 0.5170 | 0.4926 | 0.4948 | 8,194 | -0.00(-0.38%) |
Jul 19, 2024 | 0.5400 | 0.5400 | 0.4920 | 0.4967 | 45,835 | -0.05(-9.53%) |
Jul 18, 2024 | 0.4900 | 0.5591 | 0.4933 | 0.5490 | 81,537 | +0.06(+11.27%) |
Jul 17, 2024 | 0.4965 | 0.5200 | 0.4901 | 0.4934 | 67,282 | -0.02(-3.61%) |
Jul 16, 2024 | 0.5300 | 0.5300 | 0.4919 | 0.5119 | 178,113 | -0.02(-3.42%) |
Jul 15, 2024 | 0.5200 | 0.5300 | 0.5012 | 0.5300 | 629,036 | +0.01(+1.24%) |
Jul 12, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5235 | 29,905 | -0.01(-1.23%) |
Jul 11, 2024 | 0.5159 | 0.5377 | 0.5003 | 0.5300 | 25,256 | +0.01(+2.71%) |
Jul 10, 2024 | 0.5600 | 0.5734 | 0.5006 | 0.5160 | 61,404 | -0.03(-6.22%) |
Jul 09, 2024 | 0.5400 | 0.5622 | 0.5400 | 0.5502 | 33,994 | +0.00(+0.02%) |
Jul 08, 2024 | 0.5400 | 0.5953 | 0.5400 | 0.5501 | 61,842 | -0.00(-0.02%) |
Jul 05, 2024 | 0.5300 | 0.5810 | 0.5300 | 0.5502 | 39,021 | +0.02(+3.71%) |
Jul 03, 2024 | 0.5200 | 0.5349 | 0.5200 | 0.5305 | 21,381 | +0.01(+1.63%) |
Jul 02, 2024 | 0.5300 | 0.5483 | 0.5208 | 0.5220 | 27,714 | -0.01(-2.54%) |
Jul 01, 2024 | 0.5400 | 0.5569 | 0.5064 | 0.5356 | 38,362 | -0.01(-1.56%) |
Jun 28, 2024 | 0.5190 | 0.5578 | 0.5190 | 0.5441 | 39,283 | +0.00(+0.76%) |
Jun 27, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 88,073 | +0.04(+8.67%) |
Jun 26, 2024 | 0.4700 | 0.4980 | 0.4448 | 0.4969 | 69,900 | +0.02(+5.08%) |
Jun 25, 2024 | 0.5000 | 0.5060 | 0.4700 | 0.4729 | 63,138 | -0.03(-6.54%) |
Jun 24, 2024 | 0.5100 | 0.5100 | 0.5046 | 0.5060 | 66,383 | +0.00(+0.30%) |
Jun 21, 2024 | 0.5110 | 0.5283 | 0.4916 | 0.5045 | 33,428 | -0.02(-4.56%) |
Jun 20, 2024 | 0.5000 | 0.5300 | 0.4889 | 0.5286 | 173,393 | +0.02(+3.65%) |
Jun 18, 2024 | 0.5600 | 0.5800 | 0.4650 | 0.5100 | 321,763 | -0.08(-13.71%) |
Jun 17, 2024 | 0.6381 | 0.6381 | 0.5810 | 0.5910 | 109,794 | -0.05(-7.64%) |
Jun 14, 2024 | 0.6600 | 0.6600 | 0.6342 | 0.6399 | 35,560 | -0.02(-2.90%) |
Jun 13, 2024 | 0.6569 | 0.6590 | 0.6323 | 0.6590 | 25,708 | -0.00(-0.15%) |
Jun 12, 2024 | 0.6400 | 0.6737 | 0.6110 | 0.6600 | 61,986 | +0.01(+0.92%) |
Jun 11, 2024 | 0.6888 | 0.7142 | 0.6000 | 0.6540 | 313,359 | -0.06(-8.45%) |
Jun 10, 2024 | 0.7000 | 0.7190 | 0.6801 | 0.7144 | 57,883 | +0.01(+0.88%) |
Jun 07, 2024 | 0.7193 | 0.7350 | 0.7030 | 0.7082 | 52,985 | -0.03(-3.69%) |
Jun 06, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7353 | 93,747 | -0.02(-3.25%) |
Jun 05, 2024 | 0.7300 | 0.7899 | 0.7260 | 0.7600 | 463,037 | +0.03(+4.11%) |
Jun 04, 2024 | 0.7500 | 0.7599 | 0.7010 | 0.7300 | 98,047 | -0.03(-3.95%) |