Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.410 | 3.090 | 2.410 | 2.750 | 67,323 | +0.35(+14.58%) |
Oct 17, 2024 | 3.130 | 3.290 | 2.330 | 2.400 | 304,647 | -0.82(-25.47%) |
Oct 16, 2024 | 2.460 | 3.564 | 2.460 | 3.220 | 502,844 | +0.79(+32.51%) |
Oct 15, 2024 | 2.270 | 4.200 | 1.660 | 2.430 | 3,152,083 | +0.23(+10.45%) |
Oct 14, 2024 | 1.880 | 2.272 | 1.880 | 2.200 | 130,793 | +0.28(+14.58%) |
Oct 11, 2024 | 1.800 | 2.000 | 1.550 | 1.920 | 62,340 | +0.22(+12.94%) |
Oct 10, 2024 | 1.420 | 1.800 | 1.420 | 1.700 | 63,025 | +0.11(+6.92%) |
Oct 09, 2024 | 1.480 | 1.750 | 1.480 | 1.590 | 13,447 | +0.00(+0.00%) |
Oct 08, 2024 | 1.850 | 1.850 | 1.560 | 1.590 | 43,860 | -0.26(-14.05%) |
Oct 07, 2024 | 1.840 | 1.918 | 1.700 | 1.850 | 90,255 | +0.15(+8.82%) |
Oct 04, 2024 | 1.860 | 2.000 | 1.620 | 1.700 | 137,560 | -0.08(-4.57%) |
Oct 03, 2024 | 1.590 | 1.860 | 1.400 | 1.781 | 107,227 | +0.13(+7.96%) |
Oct 02, 2024 | 1.800 | 1.810 | 1.540 | 1.650 | 186,193 | +0.18(+12.24%) |
Oct 01, 2024 | 1.290 | 1.580 | 1.240 | 1.470 | 52,272 | +0.12(+8.89%) |
Sep 30, 2024 | 1.490 | 1.490 | 1.280 | 1.350 | 28,053 | -0.09(-6.25%) |
Sep 27, 2024 | 1.410 | 1.500 | 1.268 | 1.440 | 40,018 | +0.09(+6.67%) |
Sep 26, 2024 | 1.360 | 1.360 | 1.280 | 1.350 | 7,069 | +0.07(+5.47%) |
Sep 25, 2024 | 1.250 | 1.351 | 1.250 | 1.280 | 17,360 | -0.08(-5.88%) |
Sep 24, 2024 | 1.350 | 1.370 | 1.320 | 1.360 | 51,755 | -0.02(-1.45%) |
Sep 23, 2024 | 1.360 | 1.470 | 1.330 | 1.380 | 16,928 | -0.01(-0.72%) |
Sep 20, 2024 | 1.390 | 1.400 | 1.320 | 1.390 | 20,563 | +0.00(+0.01%) |
Sep 19, 2024 | 1.200 | 1.410 | 1.200 | 1.390 | 90,816 | +0.13(+10.32%) |
Sep 18, 2024 | 1.190 | 1.350 | 1.100 | 1.260 | 123,735 | -0.09(-6.67%) |
Sep 17, 2024 | 1.460 | 1.497 | 1.250 | 1.350 | 166,941 | +0.13(+10.66%) |
Sep 16, 2024 | 1.330 | 1.900 | 0.7436 | 1.220 | 842,834 | -0.17(-12.23%) |
Sep 13, 2024 | 1.140 | 1.560 | 1.044 | 1.390 | 588,782 | -0.03(-2.11%) |
Sep 12, 2024 | 1.010 | 1.930 | 1.000 | 1.420 | 5,771,426 | +0.41(+40.59%) |
Sep 11, 2024 | 1.000 | 1.030 | 0.9300 | 1.010 | 166,574 | -0.01(-0.98%) |
Sep 10, 2024 | 0.8300 | 1.020 | 0.7750 | 1.020 | 371,805 | +0.13(+14.61%) |
Sep 09, 2024 | 0.7400 | 0.8900 | 0.6911 | 0.8900 | 289,894 | +0.14(+18.67%) |
Sep 06, 2024 | 0.5942 | 0.7500 | 0.5406 | 0.7500 | 227,197 | +0.17(+29.67%) |
Sep 05, 2024 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 206 | +0.04(+7.11%) |
Sep 04, 2024 | 0.5474 | 0.5989 | 0.5400 | 0.5400 | 9,090 | -0.02(-3.45%) |
Sep 03, 2024 | 0.6021 | 0.6021 | 0.5450 | 0.5593 | 21,994 | -0.02(-3.62%) |
Aug 30, 2024 | 0.5400 | 0.5896 | 0.5301 | 0.5803 | 16,012 | +0.04(+7.46%) |
Aug 29, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 537 | +0.00(+0.75%) |
Aug 28, 2024 | 0.5800 | 0.5900 | 0.5348 | 0.5360 | 31,374 | -0.04(-6.60%) |
Aug 27, 2024 | 0.5500 | 0.5783 | 0.5500 | 0.5739 | 38,963 | +0.03(+5.77%) |
Aug 26, 2024 | 0.5400 | 0.5713 | 0.5200 | 0.5426 | 29,367 | +0.02(+4.35%) |
Aug 23, 2024 | 0.5400 | 0.5400 | 0.5140 | 0.5200 | 6,338 | -0.02(-3.70%) |
Aug 22, 2024 | 0.5310 | 0.5400 | 0.5220 | 0.5400 | 2,580 | +0.01(+2.56%) |
Aug 21, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5265 | 4,528 | +0.02(+3.22%) |
Aug 20, 2024 | 0.4600 | 0.5600 | 0.4600 | 0.5101 | 18,479 | -0.02(-3.75%) |
Aug 19, 2024 | 0.5215 | 0.5300 | 0.5215 | 0.5300 | 955 | +0.02(+4.91%) |
Aug 16, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5052 | 613 | +0.01(+1.04%) |
Aug 15, 2024 | 0.5200 | 0.5500 | 0.4938 | 0.5000 | 22,546 | -0.02(-3.85%) |
Aug 14, 2024 | 0.5401 | 0.5450 | 0.5200 | 0.5200 | 9,774 | +0.02(+4.02%) |
Aug 13, 2024 | 0.5300 | 0.5300 | 0.4921 | 0.4999 | 6,231 | +0.01(+1.61%) |
Aug 12, 2024 | 0.4901 | 0.4920 | 0.4901 | 0.4920 | 828 | -0.03(-5.38%) |
Aug 09, 2024 | 0.5000 | 0.5400 | 0.4751 | 0.5200 | 18,817 | +0.02(+4.00%) |
Aug 08, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 975 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5010 | 0.5170 | 0.4720 | 0.5000 | 5,207 | -0.01(-1.28%) |
Aug 06, 2024 | 0.4700 | 0.5065 | 0.4700 | 0.5065 | 10,397 | +0.04(+8.69%) |
Aug 05, 2024 | 0.4755 | 0.4800 | 0.4600 | 0.4660 | 45,746 | -0.01(-2.00%) |
Aug 02, 2024 | 0.4906 | 0.5196 | 0.4444 | 0.4755 | 22,483 | -0.00(-0.94%) |