Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.8100 | 0.8677 | 0.7774 | 0.8676 | 56,275 | +0.06(+7.11%) |
Aug 23, 2024 | 0.7890 | 0.8190 | 0.7800 | 0.8100 | 42,408 | +0.06(+8.00%) |
Aug 22, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | 56,402 | -0.07(-8.54%) |
Aug 21, 2024 | 0.6900 | 0.8200 | 0.6500 | 0.8200 | 65,952 | +0.10(+14.69%) |
Aug 20, 2024 | 0.6300 | 0.7150 | 0.6285 | 0.7150 | 123,715 | +0.04(+5.93%) |
Aug 19, 2024 | 0.7000 | 0.7000 | 0.6546 | 0.6750 | 36,044 | +0.02(+2.27%) |
Aug 16, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | 21,254 | -0.03(-3.92%) |
Aug 15, 2024 | 0.6500 | 0.6990 | 0.6500 | 0.6869 | 4,210 | +0.03(+4.47%) |
Aug 14, 2024 | 0.7000 | 0.7000 | 0.6501 | 0.6575 | 30,925 | -0.04(-6.07%) |
Aug 13, 2024 | 0.6000 | 0.7083 | 0.5900 | 0.7000 | 48,340 | +0.15(+27.27%) |
Aug 12, 2024 | 0.5500 | 0.5580 | 0.5500 | 0.5500 | 1,444 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5340 | 0.6000 | 0.5332 | 0.5500 | 5,788 | +0.05(+10.00%) |
Aug 08, 2024 | 0.5600 | 0.6227 | 0.5000 | 0.5000 | 46,772 | -0.07(-12.80%) |
Aug 06, 2024 | 0.5734 | 148 | -0.02(-2.83%) | |||
Aug 05, 2024 | 0.6255 | 0.6255 | 0.5859 | 0.5901 | 8,730 | -0.05(-7.80%) |
Aug 02, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6400 | 5,406 | +0.01(+1.59%) |
Aug 01, 2024 | 0.6500 | 0.6890 | 0.6167 | 0.6300 | 8,080 | -0.02(-3.09%) |
Jul 31, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6501 | 3,040 | +0.02(+3.37%) |
Jul 30, 2024 | 0.6500 | 0.6900 | 0.6100 | 0.6289 | 6,835 | -0.05(-7.51%) |
Jul 29, 2024 | 0.6700 | 0.6990 | 0.6500 | 0.6800 | 6,406 | +0.01(+1.49%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6580 | 0.6700 | 21,564 | -0.02(-2.91%) |
Jul 25, 2024 | 0.6890 | 0.7000 | 0.6546 | 0.6901 | 33,611 | +0.03(+4.54%) |
Jul 24, 2024 | 0.6842 | 0.6990 | 0.6500 | 0.6601 | 16,566 | -0.00(-0.74%) |
Jul 23, 2024 | 0.6560 | 0.7290 | 0.6416 | 0.6650 | 59,534 | -0.01(-0.75%) |
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 29,095 | -0.02(-2.90%) |
Jul 19, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 26,542 | -0.01(-1.32%) |
Jul 18, 2024 | 0.6500 | 0.7770 | 0.6500 | 0.6992 | 55,349 | +0.05(+7.55%) |
Jul 17, 2024 | 0.6101 | 0.6998 | 0.6101 | 0.6501 | 18,398 | +0.01(+1.85%) |
Jul 16, 2024 | 0.6000 | 0.6900 | 0.6000 | 0.6383 | 21,945 | +0.03(+5.57%) |
Jul 15, 2024 | 0.5701 | 0.6323 | 0.5701 | 0.6046 | 11,577 | +0.01(+1.61%) |
Jul 12, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5950 | 16,021 | -0.02(-3.88%) |
Jul 11, 2024 | 0.5864 | 0.6350 | 0.5200 | 0.6190 | 21,720 | +0.03(+4.90%) |
Jul 10, 2024 | 0.5897 | 0.6365 | 0.5897 | 0.5901 | 7,991 | +0.01(+1.74%) |
Jul 09, 2024 | 0.6039 | 0.6100 | 0.5550 | 0.5800 | 40,977 | -0.04(-6.84%) |
Jul 08, 2024 | 0.5300 | 0.8200 | 0.5300 | 0.6226 | 563,567 | +0.12(+24.52%) |
Jul 05, 2024 | 0.4700 | 0.5425 | 0.4700 | 0.5000 | 5,730 | -0.04(-7.83%) |
Jul 03, 2024 | 0.5100 | 0.5425 | 0.5100 | 0.5425 | 9,876 | +0.03(+6.16%) |
Jul 02, 2024 | 0.5212 | 0.5378 | 0.5110 | 0.5110 | 8,834 | -0.03(-4.98%) |
Jul 01, 2024 | 0.5800 | 0.5770 | 0.5100 | 0.5378 | 5,718 | -0.01(-2.40%) |
Jun 28, 2024 | 0.5590 | 0.5600 | 0.5177 | 0.5510 | 4,836 | -0.01(-1.55%) |
Jun 27, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5597 | 8,797 | +0.00(+0.34%) |
Jun 26, 2024 | 0.5800 | 0.5900 | 0.4199 | 0.5578 | 24,170 | -0.02(-3.84%) |
Jun 25, 2024 | 0.5800 | 0.6095 | 0.5800 | 0.5801 | 17,656 | -0.03(-5.67%) |
Jun 24, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6150 | 2,487 | +0.01(+1.82%) |
Jun 21, 2024 | 0.5700 | 0.6087 | 0.5700 | 0.6040 | 9,602 | +0.02(+4.14%) |
Jun 20, 2024 | 0.6000 | 0.6000 | 0.5626 | 0.5800 | 14,006 | -0.03(-4.92%) |
Jun 18, 2024 | 0.6100 | 0.6300 | 0.5571 | 0.6100 | 31,637 | -0.02(-2.79%) |
Jun 17, 2024 | 0.6600 | 0.6616 | 0.6010 | 0.6275 | 33,191 | -0.04(-6.34%) |
Jun 14, 2024 | 0.6401 | 0.6800 | 0.6301 | 0.6700 | 6,994 | +0.02(+3.08%) |
Jun 13, 2024 | 0.6500 | 0.6520 | 0.6000 | 0.6500 | 30,059 | -0.02(-3.56%) |
Jun 12, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6740 | 30,286 | +0.03(+4.50%) |
Jun 11, 2024 | 0.6500 | 0.6500 | 0.6130 | 0.6450 | 25,883 | -0.01(-0.77%) |
Jun 10, 2024 | 0.6200 | 0.6800 | 0.6163 | 0.6500 | 37,709 | +0.03(+5.47%) |
Jun 07, 2024 | 0.5788 | 0.6253 | 0.5313 | 0.6163 | 91,407 | -0.02(-2.94%) |
Jun 06, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6350 | 200,957 | -0.03(-3.79%) |
Jun 05, 2024 | 0.6753 | 0.6984 | 0.6128 | 0.6600 | 1,385,461 | -0.03(-3.65%) |
Jun 04, 2024 | 0.7400 | 0.7400 | 0.6750 | 0.6850 | 1,779,871 | +0.01(+2.22%) |