Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.260 | 2.780 | 2.210 | 2.720 | 258,033 | +0.46(+20.35%) |
Jul 22, 2024 | 2.180 | 2.260 | 2.180 | 2.260 | 48,871 | +0.09(+4.15%) |
Jul 19, 2024 | 2.130 | 2.192 | 2.120 | 2.170 | 19,567 | +0.01(+0.46%) |
Jul 18, 2024 | 2.160 | 2.240 | 2.125 | 2.160 | 22,605 | -0.02(-0.92%) |
Jul 17, 2024 | 2.220 | 2.235 | 2.140 | 2.180 | 19,539 | -0.08(-3.54%) |
Jul 16, 2024 | 2.160 | 2.260 | 2.138 | 2.260 | 66,912 | +0.10(+4.63%) |
Jul 15, 2024 | 2.290 | 2.290 | 2.050 | 2.160 | 101,996 | -0.10(-4.42%) |
Jul 12, 2024 | 2.185 | 2.260 | 2.155 | 2.260 | 45,517 | +0.04(+1.80%) |
Jul 11, 2024 | 2.250 | 2.250 | 2.130 | 2.220 | 44,938 | +0.02(+0.91%) |
Jul 10, 2024 | 2.090 | 2.260 | 2.080 | 2.200 | 79,314 | +0.08(+3.53%) |
Jul 09, 2024 | 2.110 | 2.160 | 2.010 | 2.125 | 33,474 | +0.00(+0.24%) |
Jul 08, 2024 | 2.030 | 2.300 | 2.030 | 2.120 | 90,335 | +0.03(+1.44%) |
Jul 05, 2024 | 2.020 | 2.130 | 2.000 | 2.090 | 21,373 | +0.01(+0.48%) |
Jul 03, 2024 | 2.040 | 2.138 | 2.040 | 2.080 | 13,656 | +0.04(+1.96%) |
Jul 02, 2024 | 2.000 | 2.125 | 2.000 | 2.040 | 19,328 | +0.02(+0.99%) |
Jul 01, 2024 | 2.140 | 2.140 | 2.020 | 2.020 | 19,979 | -0.13(-6.05%) |
Jun 28, 2024 | 2.050 | 2.160 | 2.000 | 2.150 | 43,483 | +0.08(+3.86%) |
Jun 27, 2024 | 2.000 | 2.175 | 2.000 | 2.070 | 21,100 | +0.05(+2.48%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.017 | 2.020 | 18,155 | -0.08(-3.81%) |
Jun 25, 2024 | 2.080 | 2.150 | 1.980 | 2.100 | 84,114 | -0.06(-2.78%) |
Jun 24, 2024 | 2.230 | 2.280 | 2.070 | 2.160 | 32,201 | -0.14(-6.09%) |
Jun 21, 2024 | 2.160 | 2.410 | 2.100 | 2.300 | 49,011 | +0.16(+7.48%) |
Jun 20, 2024 | 2.100 | 2.140 | 2.040 | 2.140 | 29,221 | +0.04(+1.90%) |
Jun 18, 2024 | 1.980 | 2.150 | 1.980 | 2.100 | 49,352 | +0.13(+6.60%) |
Jun 17, 2024 | 1.970 | 2.060 | 1.967 | 1.970 | 55,564 | -0.09(-4.37%) |
Jun 14, 2024 | 2.050 | 2.190 | 2.000 | 2.060 | 81,755 | -0.02(-0.96%) |
Jun 13, 2024 | 2.150 | 2.210 | 2.050 | 2.080 | 37,007 | -0.03(-1.42%) |
Jun 12, 2024 | 2.170 | 2.190 | 2.050 | 2.110 | 43,852 | -0.06(-2.76%) |
Jun 11, 2024 | 2.170 | 2.180 | 2.060 | 2.170 | 22,597 | +0.11(+5.34%) |
Jun 10, 2024 | 2.200 | 2.224 | 2.050 | 2.060 | 19,131 | -0.19(-8.44%) |
Jun 07, 2024 | 2.460 | 2.460 | 2.150 | 2.250 | 64,403 | -0.24(-9.64%) |
Jun 06, 2024 | 2.320 | 2.490 | 2.310 | 2.490 | 44,838 | +0.17(+7.33%) |
Jun 05, 2024 | 2.210 | 2.350 | 2.210 | 2.320 | 36,230 | +0.15(+6.91%) |
Jun 04, 2024 | 2.010 | 2.440 | 1.990 | 2.170 | 120,638 | +0.14(+6.90%) |
Jun 03, 2024 | 1.990 | 2.080 | 1.960 | 2.030 | 78,114 | +0.04(+2.01%) |
May 31, 2024 | 2.080 | 2.080 | 1.970 | 1.990 | 63,898 | -0.01(-0.50%) |
May 30, 2024 | 2.000 | 2.070 | 1.970 | 2.000 | 17,918 | -0.03(-1.48%) |
May 29, 2024 | 2.010 | 2.090 | 2.000 | 2.030 | 34,902 | +0.01(+0.50%) |
May 28, 2024 | 2.020 | 2.060 | 2.010 | 2.020 | 21,190 | -0.02(-0.98%) |
May 24, 2024 | 2.010 | 2.040 | 1.880 | 2.040 | 75,096 | +0.06(+3.03%) |
May 23, 2024 | 2.080 | 2.080 | 1.930 | 1.980 | 36,450 | -0.02(-1.00%) |
May 22, 2024 | 2.050 | 2.090 | 1.920 | 2.000 | 74,336 | +0.01(+0.50%) |
May 21, 2024 | 2.000 | 2.065 | 1.980 | 1.990 | 25,567 | +0.02(+1.02%) |
May 20, 2024 | 2.040 | 2.070 | 1.970 | 1.970 | 28,394 | -0.10(-4.83%) |
May 17, 2024 | 2.170 | 2.170 | 2.050 | 2.070 | 34,348 | -0.06(-2.82%) |
May 16, 2024 | 2.040 | 2.200 | 2.032 | 2.130 | 50,500 | +0.07(+3.40%) |
May 15, 2024 | 2.000 | 2.090 | 1.970 | 2.060 | 51,684 | +0.03(+1.48%) |
May 14, 2024 | 1.920 | 2.036 | 1.920 | 2.030 | 56,347 | +0.13(+6.84%) |
May 13, 2024 | 1.880 | 2.000 | 1.870 | 1.900 | 132,490 | +0.02(+1.06%) |
May 10, 2024 | 2.010 | 2.010 | 1.840 | 1.880 | 156,029 | -0.07(-3.59%) |
May 09, 2024 | 1.900 | 2.046 | 1.900 | 1.950 | 111,888 | +0.05(+2.63%) |
May 08, 2024 | 2.000 | 2.000 | 1.870 | 1.900 | 32,470 | -0.06(-3.06%) |
May 07, 2024 | 2.040 | 2.060 | 1.895 | 1.960 | 75,261 | -0.08(-3.92%) |
May 06, 2024 | 2.000 | 2.090 | 1.960 | 2.040 | 56,974 | +0.10(+5.15%) |
May 03, 2024 | 1.840 | 1.970 | 1.840 | 1.940 | 63,157 | +0.07(+3.74%) |
May 02, 2024 | 1.960 | 2.004 | 1.820 | 1.870 | 70,930 | -0.08(-4.10%) |