Chijet Motor Company, Inc. - Class A Ordinary Shares (NQ:CJET)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0497	0.0574	0.0461	0.0492	59,477,608	-0.01(-9.39%)
Oct 30, 2025	0.0568	0.0613	0.0528	0.0543	21,056,576	-0.01(-9.95%)
Oct 29, 2025	0.1001	0.1070	0.0541	0.0603	62,068,712	-0.04(-39.88%)
Oct 28, 2025	0.1104	0.1159	0.1000	0.1003	17,674,598	-0.01(-10.04%)
Oct 27, 2025	0.1150	0.1176	0.0960	0.1115	28,978,144	-0.00(-2.87%)
Oct 24, 2025	0.0863	0.1220	0.0863	0.1148	89,087,472	+0.03(+27.98%)
Oct 23, 2025	0.0950	0.0950	0.0875	0.0897	15,440,031	-0.01(-8.75%)
Oct 22, 2025	0.0945	0.1043	0.0905	0.0983	43,677,472	+0.02(+21.51%)
Oct 21, 2025	0.0900	0.0900	0.0770	0.0809	37,562,020	-0.02(-20.45%)
Oct 20, 2025	0.1050	0.1099	0.1005	0.1017	10,065,032	-0.00(-1.26%)
Oct 17, 2025	0.1090	0.1100	0.1001	0.1030	12,938,534	-0.01(-8.28%)
Oct 16, 2025	0.1215	0.1229	0.1103	0.1123	14,702,227	-0.00(-4.02%)
Oct 15, 2025	0.1209	0.1275	0.1130	0.1170	16,993,172	-0.00(-2.01%)
Oct 14, 2025	0.1200	0.1245	0.1180	0.1194	14,157,781	-0.00(-3.01%)
Oct 13, 2025	0.1232	0.1279	0.1176	0.1231	17,200,420	-0.00(-3.53%)
Oct 10, 2025	0.1429	0.1435	0.1250	0.1276	30,689,444	-0.02(-14.93%)
Oct 09, 2025	0.1515	0.1520	0.1415	0.1500	26,402,668	-0.00(-1.25%)
Oct 08, 2025	0.1524	0.1600	0.1450	0.1519	30,261,928	+0.01(+3.90%)
Oct 07, 2025	0.1559	0.1560	0.1450	0.1462	45,990,208	-0.01(-7.64%)
Oct 06, 2025	0.1669	0.1714	0.1560	0.1583	46,814,040	-0.01(-6.33%)
Oct 03, 2025	0.1785	0.1808	0.1661	0.1690	67,275,320	-0.00(-0.59%)
Oct 02, 2025	0.1835	0.1871	0.1650	0.1700	185,867,680	+0.02(+9.68%)
Oct 01, 2025	0.4542	0.5080	0.1497	0.1550	1,213,087,232	-0.01(-4.38%)
Sep 30, 2025	0.1730	0.1888	0.1600	0.1621	10,520,425	-0.01(-4.65%)
Sep 29, 2025	0.1900	0.1998	0.1700	0.1700	19,029,036	-0.01(-4.97%)
Sep 26, 2025	0.2131	0.2135	0.1678	0.1789	148,703,120	+0.02(+10.64%)
Sep 25, 2025	0.1570	0.1664	0.1550	0.1617	11,516,782	-0.01(-3.12%)
Sep 24, 2025	0.1600	0.2094	0.1502	0.1669	60,600,924	+0.02(+11.12%)
Sep 23, 2025	0.1800	0.1830	0.1500	0.1502	25,270,800	-0.04(-20.95%)
Sep 22, 2025	0.2264	0.2264	0.1550	0.1900	89,949,072	-0.10(-34.69%)
Sep 19, 2025	0.1831	0.3408	0.1420	0.2909	1,700,330,112	+0.19(+187.17%)
Sep 18, 2025	0.0996	0.1085	0.0940	0.1013	52,152,092	+0.01(+9.28%)
Sep 17, 2025	0.1080	0.1154	0.0912	0.0927	11,455,450	-0.02(-19.39%)
Sep 16, 2025	0.0929	0.1239	0.0776	0.1150	52,278,284	+0.00(+0.44%)
Sep 15, 2025	0.1260	0.1289	0.1132	0.1145	10,445,699	-0.01(-8.55%)
Sep 12, 2025	0.1211	0.1340	0.1211	0.1252	7,425,911	+0.00(+1.79%)
Sep 11, 2025	0.1170	0.1297	0.1100	0.1230	6,982,118	+0.01(+5.13%)
Sep 10, 2025	0.1300	0.1443	0.1078	0.1170	11,867,431	-0.01(-8.88%)
Sep 09, 2025	0.1446	0.1495	0.1231	0.1284	13,288,310	-0.02(-12.41%)
Sep 08, 2025	0.1520	0.1574	0.1437	0.1466	4,704,002	-0.01(-6.15%)
Sep 05, 2025	0.1700	0.1750	0.1500	0.1562	10,767,051	-0.02(-13.46%)
Sep 04, 2025	0.2087	0.2087	0.1753	0.1805	14,781,797	-0.06(-26.18%)
Sep 03, 2025	0.2140	0.2800	0.2011	0.2445	47,788,248	-0.35(-58.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.