Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1820 | 0.1967 | 0.1811 | 0.1882 | 3,520,508 | +0.00(+0.11%) |
Jul 25, 2024 | 0.2159 | 0.2159 | 0.1730 | 0.1880 | 25,497,808 | +0.01(+6.40%) |
Jul 24, 2024 | 0.1800 | 0.1846 | 0.1696 | 0.1767 | 2,953,755 | -0.01(-4.18%) |
Jul 23, 2024 | 0.2002 | 0.2090 | 0.1711 | 0.1844 | 4,688,576 | -0.03(-13.02%) |
Jul 22, 2024 | 0.2405 | 0.2430 | 0.2110 | 0.2120 | 7,281,534 | -0.06(-21.77%) |
Jul 19, 2024 | 0.4900 | 0.5999 | 0.2600 | 0.2710 | 226,834,400 | +0.03(+10.16%) |
Jul 18, 2024 | 0.2300 | 0.2590 | 0.2200 | 0.2460 | 1,391,036 | +0.01(+5.17%) |
Jul 17, 2024 | 0.2300 | 0.2394 | 0.2300 | 0.2339 | 117,857 | -0.00(-0.04%) |
Jul 16, 2024 | 0.2298 | 0.2397 | 0.2287 | 0.2340 | 152,937 | +0.00(+1.92%) |
Jul 15, 2024 | 0.2251 | 0.2400 | 0.2251 | 0.2296 | 162,673 | -0.02(-6.48%) |
Jul 12, 2024 | 0.2489 | 0.2506 | 0.2361 | 0.2455 | 278,937 | -0.00(-0.20%) |
Jul 11, 2024 | 0.2250 | 0.2650 | 0.2205 | 0.2460 | 1,513,222 | +0.02(+8.32%) |
Jul 10, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2271 | 1,191,320 | -0.02(-6.77%) |
Jul 09, 2024 | 0.2584 | 0.2820 | 0.2315 | 0.2436 | 12,431,584 | +0.01(+5.36%) |
Jul 08, 2024 | 0.2210 | 0.2389 | 0.2210 | 0.2312 | 51,791 | -0.00(-1.20%) |
Jul 05, 2024 | 0.2300 | 0.2356 | 0.2275 | 0.2340 | 176,736 | +0.00(+0.95%) |
Jul 03, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2318 | 79,634 | -0.01(-3.46%) |
Jul 02, 2024 | 0.2400 | 0.2578 | 0.2400 | 0.2401 | 147,128 | -0.02(-6.94%) |
Jul 01, 2024 | 0.2500 | 0.2589 | 0.2400 | 0.2580 | 187,798 | +0.01(+2.02%) |
Jun 28, 2024 | 0.2686 | 0.2800 | 0.2500 | 0.2529 | 238,436 | -0.02(-5.85%) |
Jun 27, 2024 | 0.2700 | 0.2793 | 0.2611 | 0.2686 | 73,834 | +0.00(+0.75%) |
Jun 26, 2024 | 0.2601 | 0.2792 | 0.2517 | 0.2666 | 110,101 | +0.00(+0.64%) |
Jun 25, 2024 | 0.2783 | 0.2783 | 0.2501 | 0.2649 | 300,617 | -0.02(-5.49%) |
Jun 24, 2024 | 0.2750 | 0.2850 | 0.2655 | 0.2803 | 104,624 | -0.00(-0.60%) |
Jun 21, 2024 | 0.2700 | 0.2820 | 0.2670 | 0.2820 | 193,901 | +0.01(+2.55%) |
Jun 20, 2024 | 0.2700 | 0.2770 | 0.2650 | 0.2750 | 94,006 | +0.01(+2.80%) |
Jun 18, 2024 | 0.2860 | 0.2860 | 0.2609 | 0.2675 | 137,195 | -0.01(-3.39%) |
Jun 17, 2024 | 0.2800 | 0.2879 | 0.2700 | 0.2769 | 106,041 | +0.00(+1.39%) |
Jun 14, 2024 | 0.2733 | 0.2890 | 0.2601 | 0.2731 | 236,747 | -0.01(-3.09%) |
Jun 13, 2024 | 0.3000 | 0.3021 | 0.2800 | 0.2818 | 334,083 | -0.02(-6.69%) |
Jun 12, 2024 | 0.3244 | 0.3340 | 0.2940 | 0.3020 | 573,182 | -0.03(-10.01%) |
Jun 11, 2024 | 0.3400 | 0.3475 | 0.3110 | 0.3356 | 3,938,968 | -0.01(-3.84%) |
Jun 10, 2024 | 0.3500 | 0.3990 | 0.3000 | 0.3490 | 748,381 | -0.00(-0.57%) |
Jun 07, 2024 | 0.3459 | 0.3980 | 0.3300 | 0.3510 | 1,731,634 | +0.01(+1.74%) |
Jun 06, 2024 | 0.3300 | 0.3588 | 0.2902 | 0.3450 | 2,077,086 | +0.06(+20.67%) |
Jun 05, 2024 | 0.3000 | 0.2997 | 0.2760 | 0.2859 | 1,408,466 | -0.01(-3.90%) |
Jun 04, 2024 | 0.3040 | 0.3060 | 0.2850 | 0.2975 | 255,103 | +0.00(+0.85%) |
Jun 03, 2024 | 0.2945 | 0.2998 | 0.2858 | 0.2950 | 242,985 | +0.00(+1.03%) |
May 31, 2024 | 0.2940 | 0.2978 | 0.2735 | 0.2920 | 381,688 | +0.00(+0.76%) |
May 30, 2024 | 0.2900 | 0.2980 | 0.2650 | 0.2898 | 572,537 | +0.01(+5.38%) |
May 29, 2024 | 0.2763 | 0.2841 | 0.2602 | 0.2750 | 483,211 | +0.00(+0.77%) |
May 28, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2729 | 978,179 | -0.04(-13.34%) |
May 24, 2024 | 0.2970 | 0.3415 | 0.2801 | 0.3149 | 2,352,318 | +0.03(+10.26%) |
May 23, 2024 | 0.2900 | 0.2990 | 0.2709 | 0.2856 | 1,436,001 | -0.00(-0.52%) |
May 22, 2024 | 0.2900 | 0.3005 | 0.2701 | 0.2871 | 1,310,186 | +0.01(+2.87%) |
May 21, 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2791 | 621,835 | +0.00(+0.04%) |
May 20, 2024 | 0.2340 | 0.2847 | 0.2255 | 0.2790 | 1,215,687 | +0.05(+24.06%) |
May 17, 2024 | 0.2320 | 0.2545 | 0.2200 | 0.2249 | 1,276,381 | +0.00(+0.85%) |
May 16, 2024 | 0.2225 | 0.2247 | 0.2100 | 0.2230 | 165,402 | +0.01(+4.65%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2070 | 0.2131 | 537,604 | -0.01(-3.14%) |
May 14, 2024 | 0.2150 | 0.2300 | 0.2102 | 0.2200 | 74,814 | +0.00(+0.00%) |
May 13, 2024 | 0.2200 | 0.2239 | 0.2101 | 0.2200 | 49,590 | -0.01(-2.22%) |
May 10, 2024 | 0.2330 | 0.2330 | 0.2202 | 0.2250 | 37,107 | -0.01(-2.17%) |
May 09, 2024 | 0.2310 | 0.2397 | 0.2200 | 0.2300 | 121,165 | +0.01(+5.17%) |
May 08, 2024 | 0.2075 | 0.2352 | 0.2020 | 0.2187 | 783,159 | +0.02(+8.54%) |
May 07, 2024 | 0.2086 | 0.2159 | 0.2013 | 0.2015 | 133,522 | -0.01(-3.45%) |
May 06, 2024 | 0.2080 | 0.2250 | 0.2040 | 0.2087 | 269,599 | -0.00(-0.62%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2100 | 204,071 | -0.02(-9.48%) |
May 02, 2024 | 0.2400 | 0.2450 | 0.2081 | 0.2320 | 1,695,689 | -0.01(-3.73%) |