Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 420 | +0.16(+5.22%) |
Aug 15, 2024 | 3.080 | 3.124 | 3.000 | 3.070 | 974 | -0.23(-6.98%) |
Aug 14, 2024 | 2.950 | 3.300 | 2.810 | 3.300 | 20,116 | -0.10(-2.94%) |
Aug 13, 2024 | 3.520 | 3.520 | 2.860 | 3.400 | 773 | +0.41(+13.71%) |
Aug 12, 2024 | 3.270 | 3.390 | 2.990 | 2.990 | 2,988 | -0.30(-9.02%) |
Aug 09, 2024 | 3.600 | 3.600 | 3.160 | 3.286 | 1,157 | +0.15(+4.75%) |
Aug 08, 2024 | 2.995 | 3.290 | 2.995 | 3.137 | 11,916 | +0.06(+1.86%) |
Aug 05, 2024 | 3.080 | 26 | -0.23(-6.95%) | |||
Aug 02, 2024 | 3.010 | 3.320 | 2.980 | 3.310 | 3,965 | -0.06(-1.79%) |
Aug 01, 2024 | 3.360 | 3.370 | 3.310 | 3.370 | 3,596 | -0.13(-3.70%) |
Jul 31, 2024 | 3.394 | 3.500 | 3.394 | 3.500 | 2,391 | +0.06(+1.69%) |
Jul 30, 2024 | 3.290 | 3.600 | 3.280 | 3.442 | 17,878 | +0.16(+5.00%) |
Jul 29, 2024 | 3.460 | 3.680 | 3.185 | 3.278 | 8,721 | -0.21(-6.11%) |
Jul 26, 2024 | 3.500 | 3.500 | 3.400 | 3.491 | 2,131 | +0.04(+1.28%) |
Jul 25, 2024 | 3.453 | 3.730 | 3.410 | 3.447 | 5,594 | -0.11(-3.04%) |
Jul 24, 2024 | 3.598 | 3.680 | 3.410 | 3.555 | 4,097 | +0.03(+0.71%) |
Jul 23, 2024 | 3.501 | 3.830 | 3.500 | 3.530 | 3,406 | -0.10(-2.75%) |
Jul 22, 2024 | 3.570 | 4.100 | 3.431 | 3.630 | 1,871 | +0.23(+6.76%) |
Jul 19, 2024 | 3.410 | 3.430 | 3.400 | 3.400 | 615 | -0.01(-0.29%) |
Jul 18, 2024 | 3.690 | 3.690 | 3.410 | 3.410 | 5,253 | -0.10(-2.85%) |
Jul 17, 2024 | 3.580 | 3.850 | 3.470 | 3.510 | 4,399 | -0.16(-4.36%) |
Jul 16, 2024 | 3.300 | 3.950 | 3.300 | 3.670 | 16,092 | +0.18(+5.12%) |
Jul 15, 2024 | 3.500 | 3.537 | 3.475 | 3.491 | 2,209 | +0.24(+7.42%) |
Jul 12, 2024 | 3.180 | 3.260 | 3.180 | 3.250 | 873 | -0.13(-3.88%) |
Jul 11, 2024 | 3.300 | 3.540 | 3.137 | 3.381 | 6,013 | +0.21(+6.53%) |
Jul 10, 2024 | 3.170 | 3.240 | 3.170 | 3.174 | 1,670 | -0.08(-2.34%) |
Jul 09, 2024 | 3.300 | 3.300 | 3.010 | 3.250 | 11,207 | -0.06(-1.81%) |
Jul 08, 2024 | 3.343 | 3.621 | 3.300 | 3.310 | 4,009 | +0.01(+0.30%) |
Jul 05, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 267 | -0.34(-9.34%) |
Jul 03, 2024 | 3.480 | 3.640 | 3.480 | 3.640 | 1,611 | +0.01(+0.14%) |
Jul 02, 2024 | 3.630 | 3.860 | 3.440 | 3.635 | 18,524 | +0.37(+11.50%) |
Jun 28, 2024 | 3.260 | 271 | -0.45(-12.12%) | |||
Jun 27, 2024 | 3.120 | 3.840 | 3.110 | 3.710 | 18,967 | +0.22(+6.45%) |
Jun 26, 2024 | 3.460 | 3.640 | 3.040 | 3.485 | 13,323 | +0.17(+5.29%) |
Jun 25, 2024 | 3.490 | 3.560 | 3.310 | 3.310 | 11,682 | -0.12(-3.50%) |
Jun 24, 2024 | 3.750 | 3.750 | 3.430 | 3.430 | 1,759 | -0.22(-6.03%) |
Jun 21, 2024 | 3.640 | 3.670 | 3.500 | 3.650 | 2,517 | +0.04(+1.11%) |
Jun 20, 2024 | 3.630 | 3.770 | 3.290 | 3.610 | 6,738 | +0.24(+7.12%) |
Jun 18, 2024 | 3.570 | 3.620 | 3.230 | 3.370 | 8,793 | +0.07(+2.12%) |
Jun 17, 2024 | 3.350 | 3.410 | 3.240 | 3.300 | 3,582 | -0.07(-2.08%) |
Jun 14, 2024 | 3.430 | 3.680 | 3.210 | 3.370 | 17,909 | -0.01(-0.33%) |
Jun 13, 2024 | 3.410 | 3.540 | 3.230 | 3.381 | 5,749 | -0.22(-6.08%) |
Jun 12, 2024 | 3.645 | 4.150 | 3.535 | 3.600 | 31,923 | +0.29(+8.76%) |
Jun 11, 2024 | 3.990 | 4.320 | 3.310 | 3.310 | 25,519 | -0.50(-13.12%) |
Jun 10, 2024 | 3.830 | 3.980 | 3.810 | 3.810 | 2,658 | +0.10(+2.70%) |
Jun 07, 2024 | 4.600 | 4.780 | 3.630 | 3.710 | 40,658 | -0.58(-13.52%) |
Jun 06, 2024 | 5.150 | 5.200 | 3.720 | 4.290 | 26,708 | -0.91(-17.53%) |
Jun 05, 2024 | 6.410 | 6.410 | 4.990 | 5.202 | 95,724 | -1.12(-17.69%) |
Jun 04, 2024 | 6.690 | 7.080 | 5.740 | 6.320 | 16,598 | +0.18(+2.93%) |