Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 1.540 | 1.540 | 1.440 | 1.450 | 12,907 | -0.02(-1.36%) |
Oct 08, 2024 | 1.400 | 1.470 | 1.385 | 1.470 | 7,646 | +0.06(+4.26%) |
Oct 07, 2024 | 1.400 | 1.426 | 1.360 | 1.410 | 13,548 | +0.05(+3.68%) |
Oct 04, 2024 | 1.300 | 1.390 | 1.260 | 1.360 | 24,029 | +0.07(+5.08%) |
Oct 03, 2024 | 1.390 | 1.390 | 1.290 | 1.294 | 9,780 | -0.02(-1.20%) |
Oct 02, 2024 | 1.270 | 1.460 | 1.230 | 1.310 | 57,590 | +0.02(+1.16%) |
Oct 01, 2024 | 1.410 | 1.480 | 1.265 | 1.295 | 71,814 | -0.24(-15.36%) |
Sep 30, 2024 | 1.590 | 1.610 | 1.450 | 1.530 | 18,683 | -0.09(-5.56%) |
Sep 27, 2024 | 1.610 | 1.654 | 1.600 | 1.620 | 18,584 | +0.02(+0.93%) |
Sep 26, 2024 | 1.590 | 1.605 | 1.520 | 1.605 | 22,154 | +0.03(+2.22%) |
Sep 25, 2024 | 1.600 | 1.620 | 1.570 | 1.570 | 11,144 | -0.05(-3.08%) |
Sep 24, 2024 | 1.880 | 1.880 | 1.612 | 1.620 | 57,225 | -0.20(-10.99%) |
Sep 23, 2024 | 1.830 | 1.920 | 1.820 | 1.820 | 36,345 | -0.06(-3.19%) |
Sep 20, 2024 | 1.840 | 1.930 | 1.820 | 1.880 | 83,747 | +0.06(+3.30%) |
Sep 19, 2024 | 1.710 | 1.840 | 1.710 | 1.820 | 24,457 | +0.13(+7.69%) |
Sep 18, 2024 | 1.650 | 1.730 | 1.650 | 1.690 | 11,495 | +0.02(+1.20%) |
Sep 17, 2024 | 1.689 | 1.710 | 1.651 | 1.670 | 5,309 | +0.02(+1.21%) |
Sep 16, 2024 | 1.650 | 1.670 | 1.610 | 1.650 | 12,997 | +0.05(+3.12%) |
Sep 13, 2024 | 1.710 | 1.710 | 1.595 | 1.600 | 21,967 | -0.05(-3.03%) |
Sep 12, 2024 | 1.660 | 1.660 | 1.600 | 1.650 | 13,912 | -0.03(-1.79%) |
Sep 11, 2024 | 1.610 | 1.730 | 1.610 | 1.680 | 49,848 | +0.05(+2.97%) |
Sep 10, 2024 | 1.650 | 1.730 | 1.620 | 1.632 | 32,311 | -0.02(-1.12%) |
Sep 09, 2024 | 1.530 | 1.730 | 1.530 | 1.650 | 34,995 | +0.11(+7.14%) |
Sep 06, 2024 | 1.460 | 1.550 | 1.460 | 1.540 | 2,626 | +0.06(+4.05%) |
Sep 05, 2024 | 1.470 | 1.480 | 1.470 | 1.480 | 1,119 | -0.02(-1.33%) |
Sep 04, 2024 | 1.530 | 1.570 | 1.500 | 1.500 | 4,964 | -0.09(-5.66%) |
Sep 03, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 769 | +0.00(+0.00%) |
Aug 30, 2024 | 1.590 | 1.600 | 1.547 | 1.590 | 10,239 | +0.02(+0.95%) |
Aug 29, 2024 | 1.545 | 1.586 | 1.545 | 1.575 | 3,535 | +0.02(+1.61%) |
Aug 28, 2024 | 1.480 | 1.730 | 1.470 | 1.550 | 89,908 | +0.15(+10.71%) |
Aug 27, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 2,630 | +0.02(+1.45%) |
Aug 26, 2024 | 1.420 | 1.420 | 1.341 | 1.380 | 1,791 | +0.02(+1.46%) |
Aug 23, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 1,162 | +0.01(+0.75%) |
Aug 22, 2024 | 1.370 | 1.400 | 1.350 | 1.350 | 12,743 | -0.01(-0.74%) |
Aug 21, 2024 | 1.360 | 1.390 | 1.350 | 1.360 | 9,456 | -0.01(-0.73%) |
Aug 20, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 4,980 | -0.04(-2.84%) |
Aug 19, 2024 | 1.430 | 1.440 | 1.350 | 1.410 | 15,669 | -0.05(-3.42%) |
Aug 16, 2024 | 1.420 | 1.499 | 1.420 | 1.460 | 14,283 | +0.04(+2.82%) |
Aug 15, 2024 | 1.360 | 1.489 | 1.360 | 1.420 | 6,050 | +0.06(+4.41%) |
Aug 14, 2024 | 1.510 | 1.510 | 1.350 | 1.360 | 23,492 | -0.14(-9.33%) |
Aug 13, 2024 | 1.630 | 1.630 | 1.500 | 1.500 | 39,046 | -0.12(-7.41%) |
Aug 12, 2024 | 1.640 | 1.644 | 1.520 | 1.620 | 54,442 | -0.02(-1.22%) |
Aug 09, 2024 | 1.410 | 1.650 | 1.340 | 1.640 | 47,944 | +0.20(+13.89%) |
Aug 08, 2024 | 1.445 | 1.445 | 1.400 | 1.440 | 4,384 | +0.06(+4.35%) |
Aug 07, 2024 | 1.470 | 1.480 | 1.370 | 1.380 | 25,550 | -0.03(-2.13%) |
Aug 06, 2024 | 1.450 | 1.450 | 1.390 | 1.410 | 5,593 | -0.03(-2.08%) |
Aug 05, 2024 | 1.360 | 1.463 | 1.350 | 1.440 | 16,308 | +0.02(+1.41%) |
Aug 02, 2024 | 1.450 | 1.530 | 1.400 | 1.420 | 15,183 | -0.03(-2.07%) |