Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.9400 | 1.000 | 0.9200 | 0.9900 | 32,524 | +0.03(+3.10%) |
Sep 05, 2024 | 0.9178 | 1.000 | 0.9178 | 0.9602 | 38,243 | +0.01(+1.51%) |
Sep 04, 2024 | 0.8800 | 0.9700 | 0.8511 | 0.9459 | 27,804 | +0.03(+2.82%) |
Sep 03, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 26,427 | -0.03(-3.16%) |
Aug 30, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9500 | 48,578 | +0.00(+0.02%) |
Aug 29, 2024 | 0.9700 | 0.9805 | 0.9300 | 0.9498 | 27,845 | +0.02(+2.11%) |
Aug 28, 2024 | 0.9956 | 1.020 | 0.9300 | 0.9302 | 18,175 | -0.04(-4.46%) |
Aug 27, 2024 | 1.000 | 1.000 | 0.9300 | 0.9736 | 61,797 | -0.02(-1.66%) |
Aug 26, 2024 | 1.010 | 1.080 | 0.9900 | 0.9900 | 49,361 | -0.05(-4.81%) |
Aug 23, 2024 | 1.000 | 1.100 | 0.9900 | 1.040 | 84,763 | +0.02(+1.96%) |
Aug 22, 2024 | 1.030 | 1.080 | 1.020 | 1.020 | 81,174 | -0.08(-7.27%) |
Aug 21, 2024 | 1.090 | 1.130 | 1.020 | 1.100 | 86,717 | -0.01(-0.90%) |
Aug 20, 2024 | 1.150 | 1.170 | 0.9429 | 1.110 | 306,661 | -0.05(-4.31%) |
Aug 19, 2024 | 1.080 | 1.300 | 0.9900 | 1.160 | 1,067,822 | +0.02(+1.75%) |
Aug 16, 2024 | 1.010 | 1.140 | 0.9722 | 1.140 | 1,684,314 | +0.15(+15.04%) |
Aug 15, 2024 | 1.020 | 1.270 | 0.9101 | 0.9910 | 49,196,988 | +0.26(+36.33%) |
Aug 14, 2024 | 0.6911 | 0.7884 | 0.6763 | 0.7269 | 6,698,584 | +0.05(+8.01%) |
Aug 13, 2024 | 0.7011 | 0.7538 | 0.6505 | 0.6730 | 102,613 | -0.06(-8.19%) |
Aug 12, 2024 | 0.7840 | 0.7840 | 0.7120 | 0.7330 | 60,519 | -0.02(-2.91%) |
Aug 09, 2024 | 0.7800 | 0.8091 | 0.7500 | 0.7550 | 74,233 | -0.05(-5.63%) |
Aug 08, 2024 | 0.8827 | 0.9200 | 0.7508 | 0.8000 | 132,812 | -0.10(-11.21%) |
Aug 07, 2024 | 0.9449 | 1.020 | 0.9010 | 0.9010 | 74,257 | -0.04(-3.95%) |
Aug 06, 2024 | 1.110 | 1.110 | 0.8935 | 0.9381 | 95,118 | -0.17(-15.49%) |
Aug 05, 2024 | 1.060 | 1.140 | 1.000 | 1.110 | 112,825 | -0.15(-11.90%) |
Aug 02, 2024 | 1.390 | 1.390 | 1.260 | 1.260 | 91,461 | -0.09(-6.67%) |
Aug 01, 2024 | 1.450 | 1.483 | 1.320 | 1.350 | 82,727 | -0.08(-5.59%) |
Jul 31, 2024 | 1.420 | 1.588 | 1.412 | 1.430 | 100,755 | -0.05(-3.38%) |
Jul 30, 2024 | 1.490 | 1.548 | 1.410 | 1.480 | 67,759 | -0.02(-1.33%) |
Jul 29, 2024 | 1.590 | 1.640 | 1.480 | 1.500 | 42,723 | -0.08(-5.06%) |
Jul 26, 2024 | 1.550 | 1.720 | 1.490 | 1.580 | 179,277 | -0.11(-6.51%) |
Jul 25, 2024 | 1.600 | 1.710 | 1.340 | 1.690 | 3,548,358 | +0.04(+2.42%) |
Jul 24, 2024 | 1.640 | 1.710 | 1.510 | 1.650 | 84,013 | +0.01(+0.62%) |
Jul 23, 2024 | 1.620 | 1.720 | 1.500 | 1.640 | 138,603 | -0.11(-6.29%) |
Jul 22, 2024 | 1.880 | 1.990 | 1.670 | 1.750 | 64,881 | -0.12(-6.42%) |
Jul 19, 2024 | 1.950 | 2.000 | 1.820 | 1.870 | 76,187 | -0.13(-6.50%) |
Jul 18, 2024 | 2.010 | 2.170 | 1.830 | 2.000 | 193,911 | -0.11(-5.21%) |
Jul 17, 2024 | 2.070 | 2.220 | 1.900 | 2.110 | 398,560 | -0.15(-6.64%) |
Jul 16, 2024 | 1.750 | 2.430 | 1.690 | 2.260 | 2,939,905 | +0.50(+28.41%) |
Jul 15, 2024 | 1.500 | 1.930 | 1.480 | 1.760 | 259,447 | +0.20(+12.85%) |
Jul 12, 2024 | 1.610 | 1.700 | 1.400 | 1.560 | 104,407 | -0.06(-3.73%) |
Jul 11, 2024 | 1.480 | 1.710 | 1.400 | 1.620 | 108,495 | +0.09(+5.88%) |
Jul 10, 2024 | 1.510 | 1.700 | 1.410 | 1.530 | 50,059 | +0.02(+1.32%) |
Jul 09, 2024 | 1.700 | 1.738 | 1.510 | 1.510 | 90,040 | -0.26(-14.69%) |
Jul 08, 2024 | 1.970 | 2.000 | 1.705 | 1.770 | 211,928 | -0.29(-14.08%) |
Jul 05, 2024 | 2.110 | 2.160 | 1.970 | 2.060 | 95,601 | -0.04(-1.90%) |
Jul 03, 2024 | 1.800 | 2.200 | 1.750 | 2.100 | 240,113 | +0.41(+24.26%) |
Jul 02, 2024 | 2.080 | 2.175 | 1.610 | 1.690 | 200,811 | -0.35(-17.16%) |