Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 138 | -0.26(-0.81%) |
Oct 04, 2024 | 31.88 | 32.04 | 31.88 | 32.04 | 1,057 | +0.33(+1.05%) |
Oct 03, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 37 | -0.11(-0.36%) |
Oct 02, 2024 | 31.74 | 31.85 | 31.74 | 31.82 | 487 | -0.02(-0.06%) |
Oct 01, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 10,196 | -0.33(-1.02%) |
Sep 30, 2024 | 32.05 | 32.17 | 32.05 | 32.17 | 2,545 | +0.05(+0.15%) |
Sep 27, 2024 | 32.22 | 32.24 | 32.12 | 32.12 | 2,311 | -0.10(-0.30%) |
Sep 26, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 100 | +0.30(+0.94%) |
Sep 25, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.08(-0.25%) |
Sep 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 34 | +0.05(+0.16%) |
Sep 23, 2024 | 31.93 | 31.96 | 31.93 | 31.94 | 1,594 | +0.04(+0.13%) |
Sep 20, 2024 | 31.93 | 31.93 | 31.90 | 31.90 | 197 | -0.14(-0.45%) |
Sep 19, 2024 | 32.12 | 32.13 | 32.05 | 32.05 | 504 | +0.52(+1.64%) |
Sep 18, 2024 | 31.76 | 31.76 | 31.53 | 31.53 | 1,780 | -0.03(-0.08%) |
Sep 17, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 16 | -0.01(-0.03%) |
Sep 16, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 3 | +0.05(+0.16%) |
Sep 13, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 100 | +0.24(+0.78%) |
Sep 12, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 18 | +0.21(+0.67%) |
Sep 11, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 84 | +0.32(+1.05%) |
Sep 10, 2024 | 30.74 | 30.74 | 30.73 | 30.73 | 165 | +0.10(+0.33%) |
Sep 09, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 67 | +0.28(+0.91%) |
Sep 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 114 | -0.58(-1.86%) |
Sep 05, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 158 | -0.10(-0.32%) |
Sep 04, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 2 | -0.17(-0.54%) |
Sep 03, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 98 | -0.74(-2.33%) |
Aug 30, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 100 | +0.35(+1.12%) |
Aug 29, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 22 | -0.03(-0.08%) |
Aug 28, 2024 | 31.73 | 31.73 | 31.61 | 31.61 | 158 | -0.15(-0.46%) |
Aug 27, 2024 | 31.70 | 31.76 | 31.69 | 31.76 | 1,004 | +0.05(+0.16%) |
Aug 26, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 77 | -0.16(-0.51%) |
Aug 23, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 100 | +0.36(+1.13%) |
Aug 22, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 54 | -0.28(-0.88%) |
Aug 21, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 80 | +0.17(+0.53%) |
Aug 20, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 105 | -0.06(-0.20%) |
Aug 19, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 43 | +0.30(+0.95%) |
Aug 16, 2024 | 31.15 | 31.40 | 31.15 | 31.40 | 654 | +0.10(+0.31%) |
Aug 15, 2024 | 31.32 | 31.32 | 31.30 | 31.30 | 608 | +0.52(+1.69%) |
Aug 14, 2024 | 30.73 | 30.78 | 30.73 | 30.78 | 122 | +0.09(+0.28%) |
Aug 13, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 181 | +0.55(+1.84%) |
Aug 12, 2024 | 30.21 | 30.21 | 30.14 | 30.14 | 505 | -0.05(-0.17%) |
Aug 09, 2024 | 29.96 | 30.19 | 29.96 | 30.19 | 186 | +0.15(+0.50%) |
Aug 08, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 4 | +0.65(+2.23%) |
Aug 07, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 38 | -0.19(-0.65%) |
Aug 06, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 101 | +0.20(+0.70%) |
Aug 05, 2024 | 29.16 | 29.44 | 29.16 | 29.37 | 872 | -0.76(-2.52%) |
Aug 02, 2024 | 30.30 | 30.30 | 30.13 | 30.13 | 271 | -0.71(-2.30%) |