Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.250 | 2.350 | 2.050 | 2.110 | 7,597 | -0.07(-3.21%) |
Aug 22, 2024 | 2.400 | 2.540 | 2.120 | 2.180 | 13,718 | -0.21(-8.98%) |
Aug 21, 2024 | 2.732 | 2.732 | 2.180 | 2.395 | 12,230 | -0.06(-2.64%) |
Aug 20, 2024 | 2.690 | 3.130 | 2.190 | 2.460 | 10,415 | -0.22(-8.21%) |
Aug 19, 2024 | 2.830 | 2.900 | 2.600 | 2.680 | 1,145 | -0.25(-8.53%) |
Aug 16, 2024 | 2.910 | 3.040 | 2.500 | 2.930 | 2,376 | +0.02(+0.69%) |
Aug 15, 2024 | 2.900 | 2.960 | 2.900 | 2.910 | 1,586 | +0.01(+0.34%) |
Aug 14, 2024 | 2.900 | 2.945 | 2.900 | 2.900 | 1,521 | -0.09(-3.01%) |
Aug 13, 2024 | 2.960 | 2.990 | 2.960 | 2.990 | 1,167 | -0.16(-5.08%) |
Aug 12, 2024 | 3.030 | 3.150 | 3.030 | 3.150 | 583 | +0.13(+4.30%) |
Aug 09, 2024 | 3.050 | 3.050 | 3.020 | 3.020 | 545 | -0.01(-0.41%) |
Aug 08, 2024 | 3.314 | 3.314 | 3.012 | 3.032 | 6,452 | -0.22(-6.70%) |
Aug 07, 2024 | 3.330 | 3.410 | 3.250 | 3.250 | 2,456 | +0.11(+3.50%) |
Aug 06, 2024 | 3.310 | 3.310 | 3.010 | 3.140 | 2,262 | -0.16(-4.85%) |
Aug 05, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 257 | -0.01(-0.30%) |
Aug 02, 2024 | 3.120 | 3.310 | 3.120 | 3.310 | 3,328 | +0.19(+6.09%) |
Aug 01, 2024 | 3.060 | 3.280 | 3.060 | 3.120 | 1,466 | -0.05(-1.58%) |
Jul 31, 2024 | 3.490 | 3.490 | 3.093 | 3.170 | 3,308 | -0.34(-9.69%) |
Jul 30, 2024 | 3.270 | 3.510 | 3.270 | 3.510 | 2,408 | +0.06(+1.74%) |
Jul 29, 2024 | 3.640 | 3.640 | 3.380 | 3.450 | 4,790 | -0.03(-0.86%) |
Jul 26, 2024 | 3.940 | 3.940 | 3.470 | 3.480 | 7,408 | -0.06(-1.69%) |
Jul 25, 2024 | 3.390 | 3.740 | 3.390 | 3.540 | 9,398 | +0.05(+1.43%) |
Jul 24, 2024 | 3.210 | 3.550 | 3.210 | 3.490 | 2,713 | -0.20(-5.42%) |
Jul 23, 2024 | 3.970 | 3.990 | 3.570 | 3.690 | 2,516 | +0.04(+1.10%) |
Jul 22, 2024 | 3.800 | 4.138 | 3.220 | 3.650 | 25,411 | -0.05(-1.35%) |
Jul 19, 2024 | 4.290 | 4.830 | 3.520 | 3.700 | 53,191 | -0.38(-9.31%) |
Jul 18, 2024 | 4.090 | 4.440 | 3.950 | 4.080 | 16,492 | -0.27(-6.21%) |
Jul 17, 2024 | 4.200 | 4.375 | 3.850 | 4.350 | 60,451 | +0.17(+4.07%) |
Jul 16, 2024 | 3.160 | 4.570 | 2.970 | 4.180 | 923,570 | +1.34(+47.18%) |
Jul 15, 2024 | 2.980 | 2.980 | 2.739 | 2.840 | 2,400 | -0.13(-4.38%) |
Jul 12, 2024 | 2.878 | 2.970 | 2.878 | 2.970 | 3,622 | +0.36(+13.79%) |
Jul 10, 2024 | 2.610 | 469 | -0.10(-3.87%) | |||
Jul 09, 2024 | 2.600 | 2.715 | 2.520 | 2.715 | 862 | -0.08(-3.04%) |
Jul 08, 2024 | 2.600 | 2.800 | 2.600 | 2.800 | 1,512 | +0.09(+3.51%) |
Jul 05, 2024 | 2.545 | 2.870 | 2.410 | 2.705 | 3,076 | +0.06(+2.46%) |
Jul 03, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 1,960 | +0.00(+0.00%) |
Jul 02, 2024 | 2.620 | 2.640 | 2.410 | 2.640 | 2,921 | +0.11(+4.35%) |
Jul 01, 2024 | 2.690 | 2.700 | 2.430 | 2.530 | 6,018 | -0.24(-8.66%) |
Jun 28, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 500 | -0.03(-1.07%) |
Jun 27, 2024 | 2.790 | 2.800 | 2.790 | 2.800 | 659 | -0.01(-0.36%) |
Jun 25, 2024 | 2.810 | 66 | +0.05(+1.81%) | |||
Jun 24, 2024 | 2.980 | 2.980 | 2.760 | 2.760 | 716 | -0.00(-0.06%) |
Jun 21, 2024 | 2.960 | 2.960 | 2.720 | 2.762 | 2,964 | -0.10(-3.44%) |
Jun 20, 2024 | 2.950 | 2.957 | 2.720 | 2.860 | 6,439 | -0.11(-3.70%) |
Jun 18, 2024 | 3.000 | 3.000 | 2.720 | 2.970 | 3,388 | +0.01(+0.34%) |
Jun 17, 2024 | 2.790 | 2.960 | 2.790 | 2.960 | 360 | +0.09(+3.14%) |
Jun 14, 2024 | 2.884 | 2.884 | 2.850 | 2.870 | 1,060 | -0.08(-2.82%) |
Jun 13, 2024 | 2.920 | 2.990 | 2.920 | 2.953 | 1,064 | -0.02(-0.56%) |
Jun 12, 2024 | 2.981 | 2.981 | 2.890 | 2.970 | 2,778 | +0.08(+2.77%) |
Jun 11, 2024 | 2.980 | 2.980 | 2.750 | 2.890 | 5,928 | -0.09(-3.05%) |
Jun 10, 2024 | 3.040 | 3.040 | 2.710 | 2.981 | 7,963 | -0.09(-3.02%) |
Jun 07, 2024 | 3.140 | 3.140 | 2.960 | 3.074 | 1,399 | -0.05(-1.48%) |
Jun 06, 2024 | 3.170 | 3.180 | 2.870 | 3.120 | 10,799 | +0.05(+1.63%) |
Jun 05, 2024 | 3.000 | 3.530 | 2.600 | 3.070 | 48,408 | +0.22(+7.72%) |
Jun 04, 2024 | 3.880 | 4.290 | 2.850 | 2.850 | 103,307 | -1.14(-28.57%) |