Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 375 | -0.08(-3.29%) |
May 16, 2024 | 2.295 | 2.433 | 2.270 | 2.430 | 5,789 | +0.20(+9.21%) |
May 15, 2024 | 2.310 | 2.330 | 2.200 | 2.225 | 9,472 | -0.09(-4.09%) |
May 14, 2024 | 2.310 | 2.350 | 2.260 | 2.320 | 6,553 | -0.03(-1.07%) |
May 13, 2024 | 2.230 | 2.421 | 2.205 | 2.345 | 7,495 | +0.01(+0.43%) |
May 10, 2024 | 2.270 | 2.450 | 2.270 | 2.335 | 8,563 | -0.02(-0.64%) |
May 09, 2024 | 2.400 | 2.400 | 2.229 | 2.350 | 10,228 | +0.08(+3.52%) |
May 08, 2024 | 2.214 | 2.450 | 2.214 | 2.270 | 4,606 | +0.00(+0.00%) |
May 07, 2024 | 2.400 | 2.400 | 2.220 | 2.270 | 2,347 | +0.06(+2.71%) |
May 06, 2024 | 2.180 | 2.250 | 2.160 | 2.210 | 7,982 | +0.03(+1.38%) |
May 03, 2024 | 2.220 | 2.280 | 2.140 | 2.180 | 5,307 | +0.04(+1.63%) |
May 02, 2024 | 2.290 | 2.290 | 2.080 | 2.145 | 3,060 | -0.06(-2.50%) |
May 01, 2024 | 2.030 | 2.250 | 2.030 | 2.200 | 17,755 | +0.15(+7.32%) |
Apr 30, 2024 | 2.590 | 2.590 | 1.820 | 2.050 | 176,090 | -0.54(-20.85%) |
Apr 29, 2024 | 2.590 | 2.590 | 2.360 | 2.590 | 4,158 | +0.09(+3.60%) |
Apr 26, 2024 | 2.400 | 2.600 | 2.400 | 2.500 | 6,864 | +0.07(+2.93%) |
Apr 25, 2024 | 2.400 | 2.540 | 2.400 | 2.429 | 2,824 | -0.08(-3.23%) |
Apr 24, 2024 | 2.530 | 2.610 | 2.500 | 2.510 | 5,008 | -0.04(-1.57%) |
Apr 23, 2024 | 2.630 | 2.630 | 2.500 | 2.550 | 7,993 | -0.07(-2.67%) |
Apr 22, 2024 | 2.550 | 2.660 | 2.500 | 2.620 | 20,222 | +0.11(+4.38%) |
Apr 19, 2024 | 2.671 | 2.671 | 2.510 | 2.510 | 3,441 | -0.20(-7.38%) |
Apr 18, 2024 | 2.590 | 2.770 | 2.530 | 2.710 | 9,324 | +0.11(+4.23%) |
Apr 17, 2024 | 2.670 | 2.670 | 2.590 | 2.600 | 6,499 | +0.07(+2.77%) |
Apr 16, 2024 | 2.600 | 2.770 | 2.510 | 2.530 | 18,052 | -0.11(-4.24%) |
Apr 15, 2024 | 2.970 | 2.970 | 2.600 | 2.642 | 35,545 | -0.50(-15.86%) |
Apr 12, 2024 | 3.210 | 3.210 | 2.955 | 3.140 | 2,700 | -0.19(-5.71%) |
Apr 11, 2024 | 3.210 | 3.510 | 3.099 | 3.330 | 13,180 | +0.10(+3.10%) |
Apr 10, 2024 | 3.230 | 3.400 | 3.104 | 3.230 | 14,492 | -0.06(-1.82%) |
Apr 09, 2024 | 3.180 | 3.467 | 3.180 | 3.290 | 3,968 | +0.05(+1.54%) |
Apr 08, 2024 | 3.240 | 3.640 | 3.180 | 3.240 | 18,097 | -0.06(-1.82%) |
Apr 05, 2024 | 3.610 | 3.670 | 3.300 | 3.300 | 50,719 | -0.37(-10.08%) |
Apr 04, 2024 | 2.840 | 4.159 | 2.840 | 3.670 | 164,542 | +0.76(+26.12%) |
Apr 03, 2024 | 2.370 | 3.050 | 2.370 | 2.910 | 218,352 | +0.54(+22.78%) |
Apr 02, 2024 | 2.390 | 2.480 | 2.370 | 2.370 | 3,479 | -0.08(-3.27%) |
Apr 01, 2024 | 2.450 | 2.463 | 2.380 | 2.450 | 20,588 | +0.07(+2.94%) |
Mar 28, 2024 | 2.390 | 2.470 | 2.310 | 2.380 | 32,846 | +0.05(+2.15%) |
Mar 27, 2024 | 2.390 | 2.400 | 2.312 | 2.330 | 30,875 | -0.07(-2.92%) |
Mar 26, 2024 | 2.400 | 2.400 | 2.250 | 2.400 | 32,420 | -0.01(-0.41%) |
Mar 25, 2024 | 2.452 | 2.458 | 2.260 | 2.410 | 7,961 | -0.17(-6.59%) |
Mar 22, 2024 | 2.320 | 2.600 | 2.320 | 2.580 | 33,023 | +0.17(+7.05%) |
Mar 21, 2024 | 2.440 | 2.450 | 2.270 | 2.410 | 7,428 | -0.04(-1.63%) |
Mar 20, 2024 | 2.370 | 2.570 | 2.170 | 2.450 | 10,496 | +0.04(+1.66%) |
Mar 19, 2024 | 2.430 | 2.520 | 2.380 | 2.410 | 17,942 | -0.02(-0.96%) |
Mar 18, 2024 | 2.430 | 2.470 | 2.270 | 2.433 | 13,914 | -0.04(-1.67%) |
Mar 15, 2024 | 2.460 | 2.490 | 2.430 | 2.475 | 12,157 | -0.04(-1.41%) |
Mar 14, 2024 | 2.500 | 2.530 | 2.430 | 2.510 | 7,378 | -0.04(-1.56%) |
Mar 13, 2024 | 2.570 | 2.610 | 2.460 | 2.550 | 4,542 | -0.03(-1.17%) |
Mar 12, 2024 | 2.460 | 2.590 | 2.450 | 2.580 | 7,075 | -0.08(-3.01%) |
Mar 11, 2024 | 2.600 | 2.660 | 2.470 | 2.660 | 89,961 | +0.06(+2.31%) |
Mar 08, 2024 | 2.650 | 2.750 | 2.550 | 2.600 | 5,275 | -0.05(-1.89%) |
Mar 07, 2024 | 2.650 | 2.800 | 2.530 | 2.650 | 2,505 | -0.05(-1.85%) |
Mar 06, 2024 | 2.820 | 2.953 | 2.500 | 2.700 | 29,598 | -0.36(-11.76%) |
Mar 05, 2024 | 3.199 | 3.199 | 2.730 | 3.060 | 15,143 | +0.11(+3.73%) |
Mar 04, 2024 | 3.080 | 3.100 | 2.869 | 2.950 | 24,599 | +0.00(+0.00%) |