Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7205 | 0.7450 | 0.7100 | 0.7211 | 20,106 | -0.03(-3.85%) |
Jul 25, 2024 | 0.7489 | 0.7500 | 0.7009 | 0.7500 | 22,489 | +0.03(+3.52%) |
Jul 24, 2024 | 0.7254 | 0.7490 | 0.7000 | 0.7245 | 165,197 | -0.00(-0.07%) |
Jul 23, 2024 | 0.7100 | 0.7380 | 0.7100 | 0.7250 | 106,106 | +0.02(+2.13%) |
Jul 22, 2024 | 0.7000 | 0.7102 | 0.6950 | 0.7099 | 9,683 | +0.01(+1.30%) |
Jul 19, 2024 | 0.7169 | 0.7169 | 0.6850 | 0.7008 | 11,313 | -0.02(-2.26%) |
Jul 18, 2024 | 0.7190 | 0.7195 | 0.6900 | 0.7170 | 19,280 | +0.01(+0.99%) |
Jul 17, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 20,802 | -0.01(-2.04%) |
Jul 16, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7248 | 12,601 | +0.02(+2.45%) |
Jul 15, 2024 | 0.7091 | 0.7200 | 0.7000 | 0.7075 | 41,900 | -0.01(-0.70%) |
Jul 12, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7125 | 57,721 | +0.03(+4.78%) |
Jul 11, 2024 | 0.6700 | 0.6880 | 0.6450 | 0.6800 | 51,538 | +0.03(+4.65%) |
Jul 10, 2024 | 0.6000 | 0.6700 | 0.5990 | 0.6498 | 148,383 | +0.07(+12.07%) |
Jul 09, 2024 | 0.5600 | 0.5988 | 0.5500 | 0.5798 | 79,430 | +0.03(+5.42%) |
Jul 08, 2024 | 0.6344 | 0.6344 | 0.5195 | 0.5500 | 101,790 | -0.09(-13.79%) |
Jul 05, 2024 | 0.6045 | 0.6400 | 0.5900 | 0.6380 | 52,864 | +0.03(+4.59%) |
Jul 03, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 9,998 | -0.01(-1.61%) |
Jul 02, 2024 | 0.6311 | 0.6500 | 0.6110 | 0.6200 | 58,898 | -0.04(-6.32%) |
Jul 01, 2024 | 0.6318 | 0.6618 | 0.6308 | 0.6618 | 10,916 | +0.01(+2.16%) |
Jun 28, 2024 | 0.6310 | 0.6488 | 0.6308 | 0.6478 | 33,326 | -0.01(-1.85%) |
Jun 27, 2024 | 0.6305 | 0.6600 | 0.6305 | 0.6600 | 20,170 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6365 | 0.6600 | 0.6304 | 0.6600 | 17,880 | +0.01(+1.38%) |
Jun 25, 2024 | 0.6600 | 0.6600 | 0.6301 | 0.6510 | 18,722 | -0.01(-1.36%) |
Jun 24, 2024 | 0.6640 | 0.6800 | 0.6205 | 0.6600 | 12,934 | -0.01(-1.33%) |
Jun 21, 2024 | 0.6553 | 0.6689 | 0.5500 | 0.6689 | 108,172 | +0.02(+2.64%) |
Jun 20, 2024 | 0.6730 | 0.6730 | 0.6250 | 0.6517 | 36,592 | -0.02(-2.72%) |
Jun 18, 2024 | 0.6507 | 0.6699 | 0.6334 | 0.6699 | 9,433 | +0.02(+3.06%) |
Jun 17, 2024 | 0.6970 | 0.6970 | 0.6500 | 0.6500 | 45,772 | -0.06(-8.45%) |
Jun 14, 2024 | 0.6700 | 0.7700 | 0.6303 | 0.7100 | 74,094 | +0.04(+5.97%) |
Jun 13, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 16,114 | -0.01(-1.47%) |
Jun 12, 2024 | 0.6365 | 0.6800 | 0.6280 | 0.6800 | 49,944 | +0.01(+1.49%) |
Jun 11, 2024 | 0.6500 | 0.6729 | 0.6300 | 0.6700 | 61,540 | +0.02(+3.08%) |
Jun 10, 2024 | 0.6525 | 0.7799 | 0.6300 | 0.6500 | 169,787 | +0.01(+0.87%) |
Jun 07, 2024 | 0.6390 | 0.6894 | 0.6300 | 0.6444 | 230,843 | -0.08(-11.64%) |
Jun 06, 2024 | 0.7400 | 0.9100 | 0.6500 | 0.7293 | 2,522,706 | +0.07(+11.26%) |
Jun 05, 2024 | 0.6200 | 0.7000 | 0.6114 | 0.6555 | 358,907 | +0.03(+4.88%) |
Jun 04, 2024 | 0.6350 | 0.6510 | 0.6026 | 0.6250 | 23,208 | -0.03(-3.99%) |
Jun 03, 2024 | 0.6510 | 0.6690 | 0.5996 | 0.6510 | 23,167 | -0.01(-1.41%) |
May 31, 2024 | 0.6500 | 0.6603 | 0.6203 | 0.6603 | 36,542 | -0.01(-1.00%) |
May 30, 2024 | 0.6078 | 0.6950 | 0.5250 | 0.6670 | 198,513 | +0.06(+9.76%) |
May 29, 2024 | 0.6330 | 0.6330 | 0.5816 | 0.6077 | 39,687 | +0.01(+1.28%) |
May 28, 2024 | 0.5565 | 0.6500 | 0.5299 | 0.6000 | 108,742 | +0.07(+13.23%) |
May 24, 2024 | 0.5300 | 0.5497 | 0.5110 | 0.5299 | 55,419 | -0.02(-3.60%) |
May 23, 2024 | 0.5500 | 0.5499 | 0.5015 | 0.5497 | 100,968 | -0.01(-2.01%) |
May 22, 2024 | 0.5980 | 0.5980 | 0.5501 | 0.5610 | 42,070 | -0.02(-3.28%) |
May 21, 2024 | 0.5901 | 0.6145 | 0.5600 | 0.5800 | 46,472 | -0.01(-1.71%) |
May 20, 2024 | 0.6196 | 0.6399 | 0.5418 | 0.5901 | 101,238 | -0.01(-2.46%) |
May 17, 2024 | 0.5830 | 0.6599 | 0.5600 | 0.6050 | 257,239 | +0.05(+8.91%) |
May 16, 2024 | 0.5630 | 0.5800 | 0.5300 | 0.5555 | 67,999 | -0.01(-1.17%) |
May 15, 2024 | 0.5991 | 0.6000 | 0.5601 | 0.5621 | 38,109 | -0.03(-4.73%) |
May 14, 2024 | 0.5800 | 0.5997 | 0.5700 | 0.5900 | 37,662 | +0.01(+2.15%) |
May 13, 2024 | 0.6160 | 0.6160 | 0.5710 | 0.5776 | 75,561 | -0.03(-5.48%) |
May 10, 2024 | 0.6300 | 0.6400 | 0.6110 | 0.6111 | 38,563 | -0.02(-3.00%) |
May 09, 2024 | 0.6200 | 0.6499 | 0.6157 | 0.6300 | 39,042 | +0.01(+2.27%) |
May 08, 2024 | 0.6055 | 0.6366 | 0.6000 | 0.6160 | 57,946 | -0.01(-0.96%) |
May 07, 2024 | 0.6300 | 0.6790 | 0.6141 | 0.6220 | 116,246 | -0.02(-3.27%) |
May 06, 2024 | 0.6601 | 0.7051 | 0.6350 | 0.6430 | 84,986 | -0.02(-3.18%) |
May 03, 2024 | 0.6990 | 0.7000 | 0.6500 | 0.6641 | 91,687 | -0.01(-0.88%) |
May 02, 2024 | 0.7210 | 0.7700 | 0.6650 | 0.6700 | 175,028 | -0.09(-11.96%) |