Themes Cloud Computing ETF (NQ:CLOD)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.39	28.83	28.39	28.80	1,100	+0.89(+3.20%)
Apr 30, 2026	27.91	27.91	27.91	27.91	809	-0.03(-0.10%)
Apr 29, 2026	27.94	27.94	27.94	27.94	32	-0.01(-0.05%)
Apr 28, 2026	27.95	27.95	27.95	27.95	19	-0.23(-0.81%)
Apr 27, 2026	28.18	28.18	28.18	28.18	54	+0.07(+0.23%)
Apr 24, 2026	28.12	28.12	28.12	28.12	100	+0.52(+1.90%)
Apr 23, 2026	27.45	27.59	27.45	27.59	335	-1.31(-4.54%)
Apr 22, 2026	28.91	28.91	28.91	28.91	77	+0.58(+2.04%)
Apr 21, 2026	28.33	28.33	28.33	28.33	109	+0.07(+0.26%)
Apr 20, 2026	27.17	28.25	27.17	28.25	810	+0.35(+1.26%)
Apr 17, 2026	28.23	28.23	27.83	27.90	1,393	+0.27(+0.96%)
Apr 16, 2026	27.41	27.84	27.41	27.64	6,468	+0.41(+1.50%)
Apr 15, 2026	26.75	27.23	26.75	27.23	733	+0.95(+3.62%)
Apr 14, 2026	26.60	26.60	26.28	26.28	1,430	+0.21(+0.80%)
Apr 13, 2026	26.07	26.07	26.07	26.07	64	+1.22(+4.93%)
Apr 10, 2026	24.72	24.84	24.72	24.84	728	-0.61(-2.39%)
Apr 09, 2026	25.42	25.45	25.35	25.45	320	-0.82(-3.11%)
Apr 08, 2026	26.82	26.82	26.27	26.27	294	+0.17(+0.63%)
Apr 07, 2026	26.11	26.11	26.11	26.11	20	+0.10(+0.38%)
Apr 06, 2026	26.09	26.09	26.01	26.01	869	+0.10(+0.37%)
Apr 02, 2026	25.91	25.91	25.91	25.91	100	+0.11(+0.44%)
Apr 01, 2026	25.80	25.80	25.80	25.80	14	+0.04(+0.15%)
Mar 31, 2026	25.76	25.76	25.76	25.76	78	+0.79(+3.17%)
Mar 30, 2026	24.80	25.29	24.80	24.97	2,150	+0.21(+0.87%)
Mar 27, 2026	24.75	24.75	24.75	24.75	100	-0.93(-3.63%)
Mar 26, 2026	26.00	26.00	25.62	25.69	733	-0.23(-0.91%)
Mar 25, 2026	26.39	26.39	25.92	25.92	841	-0.00(-0.01%)
Mar 24, 2026	25.92	25.92	25.92	25.92	138	-1.06(-3.92%)
Mar 23, 2026	27.21	27.21	26.98	26.98	132	+0.40(+1.51%)
Mar 20, 2026	26.54	26.58	26.54	26.58	209	-0.56(-2.06%)
Mar 19, 2026	27.16	27.18	26.96	27.14	748	-0.05(-0.19%)
Mar 18, 2026	27.19	27.19	27.19	27.19	102	-0.46(-1.67%)
Mar 17, 2026	27.65	27.65	27.65	27.65	13	+0.14(+0.53%)
Mar 16, 2026	27.50	27.50	27.50	27.50	228	+0.34(+1.25%)
Mar 13, 2026	27.54	27.54	27.16	27.16	948	-0.19(-0.68%)
Mar 12, 2026	27.45	27.45	27.35	27.35	210	-0.34(-1.22%)
Mar 11, 2026	27.62	27.73	27.62	27.69	1,311	+0.12(+0.42%)
Mar 10, 2026	27.56	27.86	27.56	27.57	1,805	-0.44(-1.57%)
Mar 09, 2026	27.79	28.01	27.73	28.01	892	+0.11(+0.38%)
Mar 06, 2026	27.86	27.97	27.86	27.91	1,177	+0.02(+0.06%)
Mar 05, 2026	27.91	27.91	27.73	27.89	1,530	+0.57(+2.07%)
Mar 04, 2026	27.15	27.34	27.15	27.32	1,492	+0.61(+2.30%)
Mar 03, 2026	26.22	26.93	26.22	26.71	1,624	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.