Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 39.62 | 41.56 | 38.34 | 41.14 | 79,938 | +2.02(+5.16%) |
Jul 30, 2024 | 41.51 | 42.16 | 37.97 | 39.12 | 110,042 | -2.23(-5.39%) |
Jul 29, 2024 | 44.96 | 47.00 | 39.83 | 41.35 | 146,182 | -3.48(-7.76%) |
Jul 26, 2024 | 43.55 | 45.13 | 42.46 | 44.83 | 185,724 | +2.13(+4.99%) |
Jul 25, 2024 | 42.83 | 44.04 | 41.82 | 42.70 | 153,519 | -0.04(-0.09%) |
Jul 24, 2024 | 43.98 | 44.00 | 42.15 | 42.74 | 139,332 | -0.29(-0.67%) |
Jul 23, 2024 | 43.20 | 43.97 | 42.16 | 43.03 | 111,358 | -0.29(-0.67%) |
Jul 22, 2024 | 42.26 | 44.99 | 42.26 | 43.32 | 75,980 | +1.06(+2.51%) |
Jul 19, 2024 | 41.69 | 43.09 | 40.52 | 42.26 | 74,472 | +0.84(+2.03%) |
Jul 18, 2024 | 44.40 | 45.07 | 39.30 | 41.42 | 75,652 | -2.92(-6.59%) |
Jul 17, 2024 | 45.00 | 46.30 | 43.09 | 44.34 | 240,363 | -1.41(-3.08%) |
Jul 16, 2024 | 46.08 | 47.30 | 45.38 | 45.75 | 90,008 | -0.20(-0.44%) |
Jul 15, 2024 | 42.93 | 49.05 | 41.02 | 45.95 | 249,270 | +3.37(+7.91%) |
Jul 12, 2024 | 42.00 | 44.00 | 40.88 | 42.58 | 79,829 | +0.81(+1.94%) |
Jul 11, 2024 | 39.49 | 43.53 | 38.94 | 41.77 | 76,705 | +3.21(+8.32%) |
Jul 10, 2024 | 38.53 | 40.39 | 38.28 | 38.56 | 91,995 | +0.26(+0.68%) |
Jul 09, 2024 | 36.55 | 39.68 | 36.24 | 38.30 | 79,041 | +1.51(+4.10%) |
Jul 08, 2024 | 34.11 | 38.15 | 34.11 | 36.79 | 81,341 | +2.66(+7.79%) |
Jul 05, 2024 | 35.78 | 35.87 | 33.67 | 34.13 | 69,484 | -1.85(-5.14%) |
Jul 03, 2024 | 38.41 | 39.00 | 35.92 | 35.98 | 77,158 | -2.48(-6.45%) |
Jul 02, 2024 | 40.44 | 42.52 | 36.89 | 38.46 | 303,214 | -2.16(-5.32%) |
Jul 01, 2024 | 36.39 | 40.98 | 35.46 | 40.62 | 179,495 | +4.23(+11.62%) |
Jun 28, 2024 | 34.95 | 37.15 | 33.96 | 36.39 | 1,545,882 | +1.57(+4.51%) |
Jun 27, 2024 | 32.88 | 36.92 | 32.88 | 34.82 | 123,863 | +2.81(+8.78%) |
Jun 26, 2024 | 30.87 | 32.65 | 30.15 | 32.01 | 117,317 | +0.91(+2.93%) |
Jun 25, 2024 | 31.62 | 32.62 | 31.01 | 31.10 | 111,940 | -0.65(-2.05%) |
Jun 24, 2024 | 30.80 | 32.53 | 30.80 | 31.75 | 73,120 | +0.74(+2.39%) |
Jun 21, 2024 | 31.30 | 31.53 | 30.07 | 31.01 | 156,137 | -0.06(-0.19%) |
Jun 20, 2024 | 30.50 | 31.43 | 29.89 | 31.07 | 230,040 | +0.75(+2.47%) |
Jun 18, 2024 | 38.71 | 39.99 | 29.69 | 30.32 | 209,265 | -9.68(-24.20%) |
Jun 17, 2024 | 43.25 | 44.52 | 39.89 | 40.00 | 84,676 | -2.59(-6.08%) |
Jun 14, 2024 | 42.00 | 43.06 | 39.41 | 42.59 | 85,866 | +0.60(+1.43%) |
Jun 13, 2024 | 37.12 | 42.57 | 37.12 | 41.99 | 248,043 | +4.81(+12.94%) |
Jun 12, 2024 | 37.35 | 38.41 | 36.72 | 37.18 | 48,696 | +0.00(+0.00%) |
Jun 11, 2024 | 37.89 | 37.89 | 36.16 | 37.18 | 43,933 | -0.17(-0.46%) |
Jun 10, 2024 | 37.31 | 38.62 | 37.31 | 37.35 | 36,422 | -0.53(-1.40%) |
Jun 07, 2024 | 36.62 | 38.10 | 36.51 | 37.88 | 22,570 | +0.72(+1.94%) |
Jun 06, 2024 | 37.12 | 38.07 | 36.40 | 37.16 | 65,948 | -0.31(-0.83%) |
Jun 05, 2024 | 37.69 | 39.08 | 37.01 | 37.47 | 48,885 | -0.26(-0.69%) |
Jun 04, 2024 | 37.75 | 38.59 | 36.50 | 37.73 | 45,987 | +0.50(+1.34%) |