Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.4989 | 0.4989 | 0.4550 | 0.4650 | 133,792 | -0.03(-6.81%) |
Jul 08, 2024 | 0.5100 | 0.5240 | 0.4600 | 0.4990 | 147,769 | -0.02(-3.13%) |
Jul 05, 2024 | 0.5250 | 0.5400 | 0.4813 | 0.5151 | 118,479 | -0.01(-1.89%) |
Jul 03, 2024 | 0.5699 | 0.5700 | 0.5200 | 0.5250 | 84,505 | -0.04(-7.89%) |
Jul 02, 2024 | 0.5120 | 0.5700 | 0.5056 | 0.5700 | 87,422 | +0.05(+9.64%) |
Jul 01, 2024 | 0.5681 | 0.5681 | 0.5017 | 0.5199 | 109,302 | -0.04(-6.32%) |
Jun 28, 2024 | 0.5800 | 0.5800 | 0.5323 | 0.5550 | 92,449 | -0.03(-5.77%) |
Jun 27, 2024 | 0.5540 | 0.5900 | 0.5514 | 0.5890 | 132,428 | +0.02(+3.88%) |
Jun 26, 2024 | 0.5630 | 0.5900 | 0.5501 | 0.5670 | 54,027 | -0.00(-0.09%) |
Jun 25, 2024 | 0.6290 | 0.6299 | 0.5379 | 0.5675 | 285,595 | -0.06(-9.78%) |
Jun 24, 2024 | 0.7100 | 0.7290 | 0.5900 | 0.6290 | 307,187 | -0.10(-13.84%) |
Jun 21, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7300 | 401,154 | -0.01(-1.35%) |
Jun 20, 2024 | 0.7137 | 0.7400 | 0.7000 | 0.7400 | 99,689 | +0.00(+0.57%) |
Jun 18, 2024 | 0.7257 | 0.7600 | 0.7000 | 0.7358 | 174,533 | -0.04(-5.06%) |
Jun 17, 2024 | 0.7000 | 0.8288 | 0.6700 | 0.7750 | 255,533 | +0.05(+6.16%) |
Jun 14, 2024 | 0.7300 | 0.7400 | 0.6850 | 0.7300 | 151,084 | -0.02(-2.67%) |
Jun 13, 2024 | 0.8600 | 0.8979 | 0.7100 | 0.7500 | 451,658 | -0.15(-16.67%) |
Jun 12, 2024 | 0.9200 | 1.000 | 0.8601 | 0.9000 | 766,526 | -0.05(-5.26%) |
Jun 11, 2024 | 0.9434 | 1.100 | 0.8700 | 0.9500 | 1,930,291 | -0.05(-5.00%) |
Jun 10, 2024 | 1.280 | 1.310 | 0.8920 | 1.000 | 40,310,232 | +0.28(+38.89%) |
Jun 07, 2024 | 0.7600 | 0.7656 | 0.6649 | 0.7200 | 3,372,269 | -0.05(-6.49%) |
Jun 06, 2024 | 0.8580 | 0.9000 | 0.7515 | 0.7700 | 64,379 | +0.03(+4.03%) |
Jun 05, 2024 | 0.7900 | 0.8396 | 0.7200 | 0.7402 | 63,025 | -0.06(-7.48%) |
Jun 04, 2024 | 0.8300 | 0.8641 | 0.7000 | 0.8000 | 90,372 | +0.00(+0.01%) |
Jun 03, 2024 | 0.8600 | 0.8552 | 0.7901 | 0.7999 | 39,867 | +0.00(+0.62%) |
May 31, 2024 | 0.9300 | 0.9700 | 0.7500 | 0.7950 | 142,193 | -0.06(-6.48%) |
May 30, 2024 | 1.000 | 1.000 | 0.8501 | 0.8501 | 59,070 | -0.09(-9.32%) |
May 29, 2024 | 1.020 | 1.020 | 0.8800 | 0.9375 | 55,534 | +0.08(+9.51%) |
May 28, 2024 | 1.050 | 1.070 | 0.8561 | 0.8561 | 83,516 | -0.18(-17.68%) |
May 24, 2024 | 1.040 | 1.080 | 1.000 | 1.040 | 35,239 | +0.04(+4.00%) |
May 23, 2024 | 1.070 | 1.080 | 0.9500 | 1.000 | 167,529 | +0.00(+0.00%) |
May 22, 2024 | 1.040 | 1.150 | 1.000 | 1.000 | 84,182 | -0.04(-3.85%) |
May 21, 2024 | 1.390 | 1.500 | 0.9900 | 1.040 | 152,665 | -0.45(-30.20%) |
May 20, 2024 | 1.400 | 1.668 | 1.400 | 1.490 | 13,057 | +0.11(+7.97%) |
May 17, 2024 | 1.600 | 1.702 | 1.380 | 1.380 | 49,156 | -0.17(-10.97%) |
May 16, 2024 | 1.700 | 1.840 | 1.505 | 1.550 | 29,771 | -0.15(-8.82%) |
May 15, 2024 | 1.760 | 2.030 | 1.700 | 1.700 | 22,796 | +0.00(+0.00%) |
May 14, 2024 | 2.030 | 2.040 | 1.628 | 1.700 | 33,448 | -0.33(-16.26%) |
May 13, 2024 | 2.200 | 2.200 | 2.010 | 2.030 | 16,327 | +0.01(+0.50%) |
May 10, 2024 | 2.030 | 2.120 | 1.988 | 2.020 | 15,214 | -0.14(-6.48%) |
May 09, 2024 | 2.280 | 2.280 | 2.110 | 2.160 | 7,145 | -0.11(-4.85%) |
May 08, 2024 | 2.320 | 2.320 | 2.170 | 2.270 | 3,144 | +0.03(+1.34%) |
May 07, 2024 | 1.990 | 2.420 | 1.990 | 2.240 | 24,685 | +0.24(+12.00%) |
May 06, 2024 | 2.070 | 2.119 | 1.980 | 2.000 | 11,188 | +0.00(+0.00%) |
May 03, 2024 | 2.110 | 2.111 | 2.000 | 2.000 | 6,807 | -0.11(-5.21%) |
May 02, 2024 | 2.050 | 2.230 | 2.040 | 2.110 | 19,606 | +0.13(+6.57%) |