Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 2.040 | 2.040 | 1.760 | 1.930 | 27,846 | -0.14(-6.76%) |
Jul 23, 2024 | 1.950 | 2.140 | 1.950 | 2.070 | 22,100 | +0.07(+3.50%) |
Jul 22, 2024 | 2.170 | 2.210 | 1.960 | 2.000 | 84,480 | -0.24(-10.71%) |
Jul 19, 2024 | 2.160 | 2.240 | 2.100 | 2.240 | 20,024 | -0.05(-2.18%) |
Jul 18, 2024 | 2.330 | 2.330 | 2.210 | 2.290 | 4,550 | +0.04(+1.78%) |
Jul 17, 2024 | 2.150 | 2.260 | 2.120 | 2.250 | 9,611 | -0.03(-1.32%) |
Jul 16, 2024 | 2.290 | 2.290 | 2.190 | 2.280 | 13,622 | +0.05(+2.24%) |
Jul 15, 2024 | 2.290 | 2.490 | 2.130 | 2.230 | 68,596 | +0.05(+2.09%) |
Jul 12, 2024 | 2.220 | 2.220 | 2.102 | 2.184 | 8,106 | +0.01(+0.47%) |
Jul 11, 2024 | 2.110 | 2.208 | 2.110 | 2.174 | 5,082 | +0.03(+1.59%) |
Jul 10, 2024 | 2.283 | 2.283 | 2.110 | 2.140 | 18,899 | +0.04(+1.90%) |
Jul 09, 2024 | 2.140 | 2.240 | 2.100 | 2.100 | 23,869 | -0.03(-1.41%) |
Jul 08, 2024 | 2.152 | 2.190 | 2.100 | 2.130 | 24,721 | -0.02(-0.93%) |
Jul 05, 2024 | 2.280 | 2.280 | 2.150 | 2.150 | 24,883 | -0.10(-4.44%) |
Jul 03, 2024 | 2.290 | 2.300 | 2.200 | 2.250 | 12,105 | +0.07(+3.21%) |
Jul 02, 2024 | 2.210 | 2.430 | 2.150 | 2.180 | 26,452 | -0.10(-4.39%) |
Jul 01, 2024 | 2.304 | 2.325 | 2.200 | 2.280 | 15,158 | -0.11(-4.60%) |
Jun 28, 2024 | 2.280 | 2.500 | 2.280 | 2.390 | 43,675 | +0.00(+0.00%) |
Jun 27, 2024 | 2.600 | 2.660 | 2.200 | 2.390 | 182,140 | -0.09(-3.63%) |
Jun 26, 2024 | 2.290 | 2.480 | 2.230 | 2.480 | 105,503 | +0.22(+9.73%) |
Jun 25, 2024 | 2.080 | 2.300 | 1.960 | 2.260 | 72,357 | +0.23(+11.33%) |
Jun 24, 2024 | 2.080 | 2.130 | 2.025 | 2.030 | 51,562 | -0.05(-2.40%) |
Jun 21, 2024 | 2.000 | 2.080 | 2.000 | 2.080 | 21,619 | +0.04(+1.96%) |
Jun 20, 2024 | 2.110 | 2.140 | 2.000 | 2.040 | 68,740 | -0.11(-5.12%) |
Jun 18, 2024 | 2.140 | 2.236 | 2.110 | 2.150 | 57,583 | -0.01(-0.46%) |
Jun 17, 2024 | 2.120 | 2.250 | 2.110 | 2.160 | 31,068 | -0.02(-1.14%) |
Jun 14, 2024 | 2.180 | 2.230 | 2.080 | 2.185 | 69,144 | -0.19(-8.19%) |
Jun 13, 2024 | 2.620 | 2.720 | 2.290 | 2.380 | 291,525 | -0.22(-8.46%) |
Jun 12, 2024 | 2.180 | 2.710 | 2.101 | 2.600 | 835,390 | +0.43(+19.82%) |
Jun 11, 2024 | 2.230 | 2.230 | 2.114 | 2.170 | 10,105 | -0.03(-1.36%) |
Jun 10, 2024 | 2.160 | 2.330 | 2.120 | 2.200 | 44,847 | +0.07(+3.29%) |
Jun 07, 2024 | 2.210 | 2.246 | 2.130 | 2.130 | 18,013 | -0.03(-1.39%) |
Jun 06, 2024 | 2.200 | 2.280 | 2.160 | 2.160 | 29,747 | -0.07(-3.14%) |
Jun 05, 2024 | 2.190 | 2.370 | 2.190 | 2.230 | 9,444 | +0.04(+1.83%) |
Jun 04, 2024 | 2.240 | 2.450 | 2.190 | 2.190 | 60,204 | +0.00(+0.00%) |
Jun 03, 2024 | 2.210 | 2.290 | 2.190 | 2.190 | 21,956 | -0.05(-2.23%) |
May 31, 2024 | 2.320 | 2.360 | 2.210 | 2.240 | 21,793 | +0.02(+0.90%) |
May 30, 2024 | 2.210 | 2.350 | 2.200 | 2.220 | 12,144 | +0.00(+0.00%) |
May 29, 2024 | 2.240 | 2.250 | 2.180 | 2.220 | 18,833 | +0.00(+0.00%) |
May 28, 2024 | 2.320 | 2.380 | 2.220 | 2.220 | 34,770 | -0.15(-6.33%) |
May 24, 2024 | 2.340 | 2.520 | 2.330 | 2.370 | 17,871 | +0.04(+1.72%) |
May 23, 2024 | 2.350 | 2.600 | 2.330 | 2.330 | 33,967 | -0.09(-3.72%) |
May 22, 2024 | 2.520 | 2.570 | 2.340 | 2.420 | 76,266 | -0.21(-7.98%) |
May 21, 2024 | 2.730 | 2.990 | 2.560 | 2.630 | 354,107 | +0.23(+9.53%) |
May 20, 2024 | 2.400 | 2.460 | 2.250 | 2.401 | 56,748 | -0.04(-1.59%) |
May 17, 2024 | 2.420 | 2.510 | 2.330 | 2.440 | 69,298 | +0.01(+0.41%) |
May 16, 2024 | 2.330 | 2.450 | 2.330 | 2.430 | 52,918 | +0.05(+2.10%) |
May 15, 2024 | 2.370 | 2.545 | 2.360 | 2.380 | 29,064 | -0.05(-2.06%) |
May 14, 2024 | 2.330 | 2.460 | 2.330 | 2.430 | 30,582 | +0.03(+1.25%) |
May 13, 2024 | 2.510 | 2.600 | 2.400 | 2.400 | 33,374 | -0.23(-8.75%) |
May 10, 2024 | 2.700 | 2.760 | 2.630 | 2.630 | 15,786 | -0.17(-6.07%) |
May 09, 2024 | 2.700 | 2.860 | 2.700 | 2.800 | 71,493 | +0.19(+7.28%) |
May 08, 2024 | 2.550 | 2.700 | 2.460 | 2.610 | 98,061 | +0.20(+8.30%) |
May 07, 2024 | 2.350 | 2.500 | 2.320 | 2.410 | 86,110 | +0.08(+3.53%) |
May 06, 2024 | 2.300 | 2.432 | 2.300 | 2.328 | 28,846 | +0.01(+0.34%) |
May 03, 2024 | 2.260 | 2.440 | 2.260 | 2.320 | 33,487 | +0.02(+0.87%) |
May 02, 2024 | 2.400 | 2.448 | 2.290 | 2.300 | 32,635 | -0.13(-5.35%) |