Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7889 | 0.8200 | 0.7638 | 0.7980 | 218,923 | +0.02(+2.44%) |
Jul 18, 2024 | 0.7237 | 0.8400 | 0.6940 | 0.7790 | 296,969 | +0.05(+6.73%) |
Jul 17, 2024 | 0.7400 | 0.7400 | 0.6910 | 0.7299 | 80,110 | -0.00(-0.01%) |
Jul 16, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7300 | 113,568 | +0.02(+2.83%) |
Jul 15, 2024 | 0.7000 | 0.7100 | 0.6835 | 0.7099 | 68,636 | -0.01(-0.71%) |
Jul 12, 2024 | 0.6750 | 0.7150 | 0.6688 | 0.7150 | 125,422 | +0.02(+2.16%) |
Jul 11, 2024 | 0.6700 | 0.7600 | 0.6650 | 0.6999 | 860,897 | +0.01(+1.43%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6687 | 0.6900 | 76,501 | +0.02(+2.89%) |
Jul 09, 2024 | 0.6777 | 0.6900 | 0.6549 | 0.6706 | 43,365 | -0.03(-3.93%) |
Jul 08, 2024 | 0.7000 | 0.7191 | 0.6530 | 0.6980 | 177,595 | -0.00(-0.29%) |
Jul 05, 2024 | 0.6830 | 0.7295 | 0.6780 | 0.7000 | 73,444 | +0.01(+2.06%) |
Jul 03, 2024 | 0.7450 | 0.7450 | 0.6800 | 0.6859 | 41,902 | -0.03(-3.53%) |
Jul 02, 2024 | 0.7000 | 0.7511 | 0.7000 | 0.7110 | 56,386 | -0.02(-2.87%) |
Jul 01, 2024 | 0.7400 | 0.7800 | 0.7045 | 0.7320 | 135,612 | +0.01(+1.22%) |
Jun 28, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7232 | 1,292,770 | -0.01(-0.93%) |
Jun 27, 2024 | 0.7275 | 0.7497 | 0.6800 | 0.7300 | 221,868 | -0.02(-2.67%) |
Jun 26, 2024 | 0.7001 | 0.7520 | 0.6610 | 0.7500 | 238,549 | +0.05(+7.45%) |
Jun 25, 2024 | 0.7850 | 0.8300 | 0.6920 | 0.6980 | 551,739 | -0.08(-10.35%) |
Jun 24, 2024 | 0.7948 | 0.7948 | 0.7620 | 0.7786 | 75,419 | -0.02(-2.66%) |
Jun 21, 2024 | 0.7600 | 0.8180 | 0.7577 | 0.7999 | 263,846 | +0.04(+5.95%) |
Jun 20, 2024 | 0.7890 | 0.7900 | 0.7550 | 0.7550 | 79,592 | -0.04(-5.35%) |
Jun 18, 2024 | 0.8684 | 0.8684 | 0.7820 | 0.7977 | 178,126 | -0.07(-8.31%) |
Jun 17, 2024 | 0.8300 | 0.8949 | 0.8205 | 0.8700 | 233,474 | +0.04(+5.20%) |
Jun 14, 2024 | 0.8475 | 0.8775 | 0.7900 | 0.8270 | 160,222 | -0.05(-5.82%) |
Jun 13, 2024 | 0.8427 | 0.8799 | 0.7666 | 0.8781 | 219,268 | +0.01(+0.93%) |
Jun 12, 2024 | 0.8300 | 0.8896 | 0.8024 | 0.8700 | 408,892 | -0.00(-0.25%) |
Jun 11, 2024 | 0.7983 | 1.110 | 0.7882 | 0.8722 | 1,777,071 | +0.05(+6.50%) |
Jun 10, 2024 | 0.8130 | 0.8250 | 0.7902 | 0.8190 | 137,273 | -0.01(-1.09%) |
Jun 07, 2024 | 0.7800 | 0.8350 | 0.7750 | 0.8280 | 205,837 | -0.06(-7.23%) |
Jun 06, 2024 | 0.7780 | 0.9496 | 0.7500 | 0.8925 | 1,225,858 | +0.12(+14.89%) |
Jun 05, 2024 | 0.7680 | 0.7997 | 0.7505 | 0.7768 | 86,721 | -0.01(-1.01%) |
Jun 04, 2024 | 0.7705 | 0.7897 | 0.7631 | 0.7847 | 50,964 | -0.01(-0.92%) |
Jun 03, 2024 | 0.8253 | 0.8253 | 0.7500 | 0.7920 | 189,490 | -0.02(-1.92%) |
May 31, 2024 | 0.7770 | 0.8075 | 0.7610 | 0.8075 | 119,032 | +0.03(+4.33%) |
May 30, 2024 | 0.8001 | 0.8192 | 0.7507 | 0.7740 | 101,253 | -0.02(-2.89%) |
May 29, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7970 | 67,602 | +0.00(+0.45%) |
May 28, 2024 | 0.8200 | 0.8200 | 0.7891 | 0.7934 | 74,104 | -0.03(-3.24%) |
May 24, 2024 | 0.8362 | 0.8362 | 0.7800 | 0.8200 | 127,383 | +0.00(+0.00%) |
May 23, 2024 | 0.7932 | 0.8416 | 0.7500 | 0.8200 | 268,393 | +0.05(+5.85%) |
May 22, 2024 | 0.8100 | 0.8100 | 0.7698 | 0.7747 | 253,664 | -0.09(-9.92%) |
May 21, 2024 | 0.7940 | 0.8600 | 0.7940 | 0.8600 | 1,566,570 | +0.08(+10.26%) |
May 20, 2024 | 0.8500 | 0.8500 | 0.7599 | 0.7800 | 286,108 | -0.04(-4.88%) |
May 17, 2024 | 0.8800 | 0.9080 | 0.7951 | 0.8200 | 440,507 | -0.07(-7.87%) |
May 16, 2024 | 0.9100 | 0.9700 | 0.8900 | 0.8900 | 364,476 | -0.08(-8.20%) |
May 15, 2024 | 0.9400 | 0.9962 | 0.9000 | 0.9695 | 652,530 | +0.05(+5.38%) |
May 14, 2024 | 0.9489 | 1.020 | 0.9000 | 0.9200 | 1,578,667 | -0.08(-8.00%) |
May 13, 2024 | 1.430 | 1.480 | 0.9840 | 1.000 | 21,075,036 | +0.02(+1.57%) |
May 10, 2024 | 1.000 | 1.000 | 0.9600 | 0.9845 | 2,396,308 | -0.01(-0.70%) |
May 09, 2024 | 1.000 | 1.020 | 0.9657 | 0.9914 | 134,502 | -0.01(-0.86%) |
May 08, 2024 | 1.000 | 1.000 | 0.9580 | 1.000 | 87,202 | +0.01(+0.96%) |
May 07, 2024 | 1.010 | 1.010 | 0.9500 | 0.9905 | 221,658 | +0.03(+3.18%) |
May 06, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 118,108 | -0.01(-1.03%) |
May 03, 2024 | 0.9600 | 1.000 | 0.9537 | 0.9700 | 74,179 | -0.02(-1.64%) |
May 02, 2024 | 1.000 | 1.030 | 0.9630 | 0.9862 | 88,460 | +0.02(+1.67%) |