Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.3448 | 0.3451 | 0.3000 | 0.3002 | 892,226 | -0.05(-14.81%) |
Jun 24, 2024 | 0.3100 | 0.3524 | 0.3000 | 0.3524 | 1,455,579 | +0.01(+2.09%) |
Jun 21, 2024 | 0.3181 | 0.3676 | 0.2910 | 0.3452 | 4,911,123 | +0.06(+19.03%) |
Jun 20, 2024 | 0.3132 | 0.3241 | 0.2810 | 0.2900 | 1,246,621 | -0.02(-7.64%) |
Jun 18, 2024 | 0.3500 | 0.3500 | 0.3002 | 0.3140 | 1,649,649 | -0.04(-10.29%) |
Jun 17, 2024 | 0.3600 | 0.3777 | 0.3333 | 0.3500 | 1,645,232 | -0.03(-7.87%) |
Jun 14, 2024 | 0.3480 | 0.4133 | 0.3400 | 0.3799 | 4,846,180 | +0.02(+5.65%) |
Jun 13, 2024 | 0.9200 | 0.9858 | 0.3301 | 0.3596 | 26,902,796 | -0.34(-48.86%) |
Jun 12, 2024 | 0.7297 | 0.7432 | 0.6881 | 0.7032 | 107,859 | -0.04(-5.61%) |
Jun 11, 2024 | 0.7461 | 0.7500 | 0.6900 | 0.7450 | 125,414 | -0.01(-0.67%) |
Jun 10, 2024 | 0.7363 | 0.7797 | 0.6700 | 0.7500 | 274,290 | +0.08(+11.41%) |
Jun 07, 2024 | 0.7455 | 0.7455 | 0.6600 | 0.6732 | 364,038 | -0.08(-10.94%) |
Jun 06, 2024 | 0.9900 | 1.020 | 0.7200 | 0.7559 | 2,789,946 | -0.15(-16.47%) |
Jun 05, 2024 | 0.9134 | 0.9430 | 0.8900 | 0.9049 | 28,804 | -0.00(-0.01%) |
Jun 04, 2024 | 0.9000 | 0.9334 | 0.8900 | 0.9050 | 18,790 | -0.02(-2.16%) |
Jun 03, 2024 | 0.9500 | 0.9600 | 0.8800 | 0.9250 | 72,115 | -0.01(-0.54%) |
May 31, 2024 | 1.000 | 1.000 | 0.9107 | 0.9300 | 54,667 | -0.03(-3.12%) |
May 30, 2024 | 1.040 | 1.040 | 0.9500 | 0.9600 | 16,862 | -0.01(-1.30%) |
May 29, 2024 | 1.020 | 1.080 | 0.9726 | 0.9726 | 55,830 | -0.09(-8.25%) |
May 28, 2024 | 0.9500 | 1.090 | 0.9400 | 1.060 | 139,653 | +0.14(+15.49%) |
May 24, 2024 | 0.9300 | 0.9599 | 0.8700 | 0.9178 | 64,607 | -0.02(-2.37%) |
May 23, 2024 | 0.9750 | 1.030 | 0.9378 | 0.9401 | 80,825 | -0.05(-5.04%) |
May 22, 2024 | 1.030 | 1.050 | 0.9701 | 0.9900 | 62,240 | -0.04(-3.88%) |
May 21, 2024 | 1.040 | 1.080 | 1.010 | 1.030 | 47,157 | -0.03(-2.83%) |
May 20, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 63,972 | -0.04(-3.64%) |
May 17, 2024 | 1.120 | 1.170 | 1.080 | 1.100 | 61,737 | -0.03(-2.65%) |
May 16, 2024 | 1.150 | 1.165 | 1.110 | 1.130 | 30,769 | -0.02(-2.07%) |
May 15, 2024 | 1.180 | 1.180 | 1.120 | 1.154 | 23,826 | +0.02(+1.62%) |
May 14, 2024 | 1.110 | 1.200 | 1.100 | 1.135 | 106,285 | -0.02(-2.11%) |
May 13, 2024 | 1.200 | 1.200 | 1.130 | 1.160 | 50,623 | -0.03(-2.52%) |
May 10, 2024 | 1.190 | 1.230 | 1.150 | 1.190 | 34,908 | +0.04(+3.48%) |
May 09, 2024 | 1.210 | 1.260 | 1.130 | 1.150 | 87,049 | -0.08(-6.50%) |
May 08, 2024 | 1.260 | 1.305 | 1.210 | 1.230 | 67,617 | -0.07(-5.38%) |
May 07, 2024 | 1.300 | 1.380 | 1.240 | 1.300 | 35,434 | -0.05(-3.70%) |
May 06, 2024 | 1.350 | 1.420 | 1.302 | 1.350 | 50,267 | -0.03(-2.17%) |
May 03, 2024 | 1.360 | 1.430 | 1.350 | 1.380 | 46,052 | +0.00(+0.00%) |
May 02, 2024 | 1.390 | 1.430 | 1.350 | 1.380 | 64,864 | +0.00(+0.00%) |
May 01, 2024 | 1.420 | 1.470 | 1.370 | 1.380 | 99,381 | -0.01(-0.72%) |
Apr 30, 2024 | 1.480 | 1.710 | 1.370 | 1.390 | 616,501 | +0.00(+0.00%) |
Apr 29, 2024 | 1.350 | 1.400 | 1.340 | 1.390 | 42,032 | +0.02(+1.46%) |
Apr 26, 2024 | 1.420 | 1.470 | 1.370 | 1.370 | 94,318 | -0.04(-2.84%) |
Apr 25, 2024 | 1.440 | 1.500 | 1.400 | 1.410 | 81,818 | -0.05(-3.15%) |
Apr 24, 2024 | 1.360 | 1.492 | 1.350 | 1.456 | 263,839 | +0.11(+7.84%) |
Apr 23, 2024 | 1.400 | 1.420 | 1.330 | 1.350 | 108,367 | -0.07(-4.93%) |
Apr 22, 2024 | 1.480 | 1.515 | 1.400 | 1.420 | 92,354 | -0.08(-5.33%) |
Apr 19, 2024 | 1.520 | 1.580 | 1.410 | 1.500 | 74,300 | -0.04(-2.60%) |
Apr 18, 2024 | 1.700 | 1.720 | 1.530 | 1.540 | 128,973 | -0.12(-7.23%) |
Apr 17, 2024 | 1.780 | 1.780 | 1.650 | 1.660 | 60,811 | -0.15(-8.29%) |
Apr 16, 2024 | 1.840 | 1.840 | 1.720 | 1.810 | 79,587 | +0.06(+3.43%) |
Apr 15, 2024 | 1.760 | 1.850 | 1.730 | 1.750 | 106,863 | -0.03(-1.69%) |
Apr 12, 2024 | 1.870 | 1.940 | 1.730 | 1.780 | 107,530 | -0.09(-4.81%) |
Apr 11, 2024 | 1.840 | 1.960 | 1.830 | 1.870 | 172,953 | -0.09(-4.59%) |
Apr 10, 2024 | 2.080 | 2.100 | 1.850 | 1.960 | 175,091 | -0.13(-6.22%) |
Apr 09, 2024 | 1.920 | 2.130 | 1.870 | 2.090 | 682,647 | +0.18(+9.42%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.750 | 1.910 | 285,032 | +0.17(+9.77%) |
Apr 05, 2024 | 1.860 | 1.970 | 1.700 | 1.740 | 404,100 | -0.20(-10.31%) |
Apr 04, 2024 | 1.930 | 2.030 | 1.870 | 1.940 | 154,903 | -0.06(-3.00%) |
Apr 03, 2024 | 2.100 | 2.230 | 1.810 | 2.000 | 503,181 | -0.21(-9.50%) |
Apr 02, 2024 | 2.390 | 2.550 | 2.070 | 2.210 | 702,386 | -0.56(-20.22%) |